- 即時美團摩通七九熊E
- 0.096-0.005 (-4.950%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.101
- 172.200
- 8,305,000
- 6,720,000
- 3.360
- 4,000,000
- 0.100
- 465,000
- 0.096
- 27/11/2024
- 0.093
- 176.200
- 15,520,000
- 10,255,000
- 5.128
- 2,830,000
- 0.108
- 11,580,000
- 0.104
- 26/11/2024
- 0.112
- 164.300
- 12,605,000
- 1,505,000
- 0.752
- 4,805,000
- 0.112
- 6,305,000
- 0.109
- 25/11/2024
- 0.116
- 162.000
- 0
- 5,000
- 0.002
- 22/11/2024
- 0.108
- 167.100
- 0
- 5,000
- 0.002
- 21/11/2024
- 0.098
- 172.700
- 0
- 5,000
- 0.002
- 20/11/2024
- 0.097
- 174.800
- 0
- 5,000
- 0.002
- 19/11/2024
- 0.102
- 171.900
- 0
- 5,000
- 0.002
- 18/11/2024
- 0.105
- 169.000
- 100,000
- 5,000
- 0.002
- 100,000
- 0.099
- 15/11/2024
- 0.105
- 169.600
- 0
- 105,000
- 0.052
- 14/11/2024
- 0.105
- 169.300
- 0
- 105,000
- 0.052
- 13/11/2024
- 0.095
- 175.400
- 10,000
- 105,000
- 0.052
- 10,000
- 0.098
- 12/11/2024
- 0.094
- 175.700
- 0
- 115,000
- 0.057
- 11/11/2024
- 0.078
- 185.600
- 0
- 115,000
- 0.057
- 08/11/2024
- 0.067
- 191.800
- 400,000
- 115,000
- 0.057
- 100,000
- 0.054
- 200,000
- 0.061
- 07/11/2024
- 0.057
- 199.900
- 0
- 15,000
- 0.008
- 06/11/2024
- 0.071
- 189.300
- 0
- 15,000
- 0.008
- 05/11/2024
- 0.067
- 193.800
- 0
- 15,000
- 0.008
- 04/11/2024
- 0.076
- 187.700
- 600,000
- 15,000
- 0.008
- 300,000
- 0.077
- 300,000
- 0.078
- 01/11/2024
- 0.076
- 187.600
- 0
- 15,000
- 0.008