- 即時舜光瑞銀五四牛B
- 0.207-0.008 (-3.721%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.215
- 48.500
- 0
- 1,350,000
- 3.380
- 21/08/2024
- 0.221
- 49.250
- 170,000
- 1,350,000
- 3.380
- 110,000
- 0.201
- 60,000
- 0.209
- 20/08/2024
- 0.185
- 45.450
- 20,000
- 1,400,000
- 3.500
- 20,000
- 0.183
- 19/08/2024
- 0.190
- 46.100
- 30,000
- 1,420,000
- 3.550
- 30,000
- 0.191
- 16/08/2024
- 0.182
- 45.200
- 40,000
- 1,390,000
- 3.480
- 40,000
- 0.183
- 15/08/2024
- 0.178
- 44.800
- 420,000
- 1,430,000
- 3.570
- 150,000
- 0.178
- 270,000
- 0.172
- 14/08/2024
- 0.173
- 44.300
- 100,000
- 1,310,000
- 3.280
- 100,000
- 0.180
- 13/08/2024
- 0.171
- 44.350
- 100,000
- 1,410,000
- 3.520
- 100,000
- 0.171
- 12/08/2024
- 0.161
- 43.250
- 0
- 1,510,000
- 3.770
- 09/08/2024
- 0.157
- 42.700
- 10,000
- 1,510,000
- 3.770
- 10,000
- 0.161
- 08/08/2024
- 0.160
- 43.200
- 0
- 1,520,000
- 3.800
- 07/08/2024
- 0.147
- 41.900
- 480,000
- 1,520,000
- 3.800
- 240,000
- 0.137
- 200,000
- 0.132
- 06/08/2024
- 0.131
- 40.300
- 0
- 1,560,000
- 3.900
- 05/08/2024
- 0.123
- 39.550
- 300,000
- 1,560,000
- 3.900
- 60,000
- 0.130
- 220,000
- 0.126
- 02/08/2024
- 0.150
- 41.950
- 20,000
- 1,400,000
- 3.500
- 20,000
- 0.150
- 01/08/2024
- 0.165
- 43.600
- 20,000
- 1,380,000
- 3.450
- 20,000
- 0.163
- 31/07/2024
- 0.168
- 43.900
- 230,000
- 1,360,000
- 3.400
- 230,000
- 0.165
- 30/07/2024
- 0.148
- 41.750
- 120,000
- 1,130,000
- 2.830
- 120,000
- 0.157
- 29/07/2024
- 0.173
- 44.300
- 160,000
- 1,010,000
- 2.530
- 10,000
- 0.169
- 150,000
- 0.169
- 26/07/2024
- 0.191
- 45.900
- 0
- 870,000
- 2.170