- 即時比迪瑞銀五八熊A
- 0.041-0.006 (-12.766%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.047
- 243.000
- 7,100,000
- 5,250,000
- 5.250
- 2,850,000
- 0.048
- 3,775,000
- 0.050
- 18/07/2024
- 0.049
- 241.600
- 3,800,000
- 4,325,000
- 4.320
- 1,250,000
- 0.048
- 1,150,000
- 0.049
- 17/07/2024
- 0.051
- 239.800
- 8,100,000
- 4,425,000
- 4.420
- 4,300,000
- 0.054
- 2,150,000
- 0.058
- 16/07/2024
- 0.051
- 240.600
- 6,375,000
- 6,575,000
- 6.580
- 3,825,000
- 0.048
- 1,250,000
- 0.050
- 15/07/2024
- 0.043
- 244.200
- 4,925,000
- 9,150,000
- 9.150
- 25,000
- 0.043
- 4,675,000
- 0.043
- 12/07/2024
- 0.040
- 246.600
- 3,975,000
- 4,500,000
- 4.500
- 1,300,000
- 0.042
- 2,475,000
- 0.043
- 11/07/2024
- 0.048
- 241.400
- 4,900,000
- 3,325,000
- 3.330
- 2,500,000
- 0.051
- 1,775,000
- 0.054
- 10/07/2024
- 0.056
- 236.800
- 3,975,000
- 4,050,000
- 4.050
- 550,000
- 0.054
- 2,050,000
- 0.052
- 09/07/2024
- 0.060
- 235.200
- 1,100,000
- 2,550,000
- 2.550
- 325,000
- 0.060
- 725,000
- 0.063
- 08/07/2024
- 0.065
- 233.200
- 75,000
- 2,150,000
- 2.150
- 05/07/2024
- 0.061
- 235.000
- 5,175,000
- 2,150,000
- 2.150
- 2,950,000
- 0.061
- 2,125,000
- 0.065
- 04/07/2024
- 0.060
- 234.600
- 1,300,000
- 2,975,000
- 2.970
- 350,000
- 0.061
- 950,000
- 0.059
- 03/07/2024
- 0.069
- 230.200
- 875,000
- 2,375,000
- 2.380
- 500,000
- 0.070
- 75,000
- 0.070
- 02/07/2024
- 0.071
- 228.200
- 800,000
- 2,800,000
- 2.800
- 150,000
- 0.064
- 550,000
- 0.064
- 28/06/2024
- 0.064
- 232.000
- 2,450,000
- 2,400,000
- 2.400
- 1,700,000
- 0.066
- 400,000
- 0.064
- 27/06/2024
- 0.067
- 230.800
- 5,600,000
- 3,700,000
- 3.700
- 3,325,000
- 0.064
- 1,250,000
- 0.062
- 26/06/2024
- 0.056
- 237.400
- 1,875,000
- 5,775,000
- 5.780
- 875,000
- 0.054
- 25/06/2024
- 0.053
- 239.600
- 3,125,000
- 4,900,000
- 4.900
- 1,750,000
- 0.052
- 975,000
- 0.051
- 24/06/2024
- 0.055
- 237.600
- 2,500,000
- 5,675,000
- 5.670
- 1,300,000
- 0.059
- 675,000
- 0.057
- 21/06/2024
- 0.058
- 236.200
- 1,625,000
- 6,300,000
- 6.300
- 100,000
- 0.057
- 1,200,000
- 0.058