- 即時恒指匯豐五二熊N
- 0.1860.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.186
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.169
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.170
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.170
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.170
- 18,028.520
- 80,000
- 0
- 0.000
- 80,000
- 0.172
- 20/06/2024
- 0.156
- 18,335.320
- 0
- 80,000
- 0.040
- 19/06/2024
- 0.150
- 18,430.390
- 80,000
- 80,000
- 0.040
- 80,000
- 0.164
- 18/06/2024
- 0.173
- 17,915.550
- 150,000
- 0
- 0.000
- 150,000
- 0.172
- 17/06/2024
- 0.174
- 17,936.120
- 0
- 150,000
- 0.080
- 14/06/2024
- 0.173
- 17,941.780
- 0
- 150,000
- 0.080
- 13/06/2024
- 0.165
- 18,112.630
- 150,000
- 150,000
- 0.080
- 150,000
- 0.167
- 12/06/2024
- 0.173
- 17,937.840
- 100,000
- 0
- 0.000
- 100,000
- 0.173
- 11/06/2024
- 0.164
- 18,176.340
- 90,000
- 100,000
- 0.050
- 90,000
- 0.173
- 07/06/2024
- 0.157
- 18,366.950
- 0
- 10,000
- 0.010
- 06/06/2024
- 0.152
- 18,476.800
- 0
- 10,000
- 0.010
- 05/06/2024
- 0.155
- 18,424.960
- 50,000
- 10,000
- 0.010
- 50,000
- 0.142
- 04/06/2024
- 0.154
- 18,444.110
- 0
- 60,000
- 0.030
- 03/06/2024
- 0.156
- 18,403.040
- 0
- 60,000
- 0.030
- 31/05/2024
- 0.170
- 18,079.610
- 60,000
- 60,000
- 0.030
- 60,000
- 0.166
- 30/05/2024
- 0.162
- 18,230.190
- 80,000
- 0
- 0.000
- 80,000
- 0.152