- 即時匯豐摩通四乙牛B
- 0.107-0.001 (-0.926%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.108
- 67.300
- 0
- 1,084,000
- 1.807
- 12/09/2024
- 0.104
- 66.950
- 0
- 1,084,000
- 1.807
- 11/09/2024
- 0.099
- 66.550
- 516,000
- 1,084,000
- 1.807
- 516,000
- 0.096
- 10/09/2024
- 0.111
- 67.500
- 24,000
- 568,000
- 0.947
- 24,000
- 0.111
- 09/09/2024
- 0.106
- 67.050
- 0
- 592,000
- 0.987
- 05/09/2024
- 0.109
- 67.500
- 0
- 592,000
- 0.987
- 04/09/2024
- 0.104
- 67.050
- 244,000
- 592,000
- 0.987
- 228,000
- 0.106
- 16,000
- 0.103
- 03/09/2024
- 0.116
- 67.950
- 0
- 804,000
- 1.340
- 02/09/2024
- 0.119
- 68.350
- 0
- 804,000
- 1.340
- 30/08/2024
- 0.123
- 68.600
- 52,000
- 804,000
- 1.340
- 44,000
- 0.122
- 29/08/2024
- 0.119
- 68.250
- 488,000
- 848,000
- 1.413
- 280,000
- 0.114
- 188,000
- 0.116
- 28/08/2024
- 0.118
- 68.100
- 260,000
- 940,000
- 1.567
- 4,000
- 0.120
- 256,000
- 0.121
- 27/08/2024
- 0.116
- 68.000
- 88,000
- 688,000
- 1.147
- 28,000
- 0.115
- 26/08/2024
- 0.110
- 67.350
- 1,764,000
- 716,000
- 1.193
- 1,352,000
- 0.111
- 392,000
- 0.110
- 23/08/2024
- 0.104
- 66.850
- 492,000
- 1,676,000
- 2.793
- 240,000
- 0.103
- 252,000
- 0.104
- 22/08/2024
- 0.103
- 66.800
- 272,000
- 1,664,000
- 2.773
- 40,000
- 0.103
- 232,000
- 0.102
- 21/08/2024
- 0.098
- 66.200
- 1,172,000
- 1,472,000
- 2.453
- 564,000
- 0.094
- 568,000
- 0.097
- 20/08/2024
- 0.104
- 66.700
- 876,000
- 1,468,000
- 2.447
- 572,000
- 0.104
- 19/08/2024
- 0.099
- 66.250
- 2,256,000
- 2,040,000
- 3.400
- 556,000
- 0.099
- 1,144,000
- 0.099