- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊摩通四九牛C
- 0.127+0.006 (+4.959%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.121
- 351.200
- 6,530,000
- 1,485,000
- 1.485
- 1,675,000
- 0.125
- 2,360,000
- 0.125
- 24/07/2024
- 0.145
- 363.200
- 600,000
- 800,000
- 0.800
- 300,000
- 0.148
- 300,000
- 0.151
- 23/07/2024
- 0.153
- 366.200
- 1,020,000
- 800,000
- 0.800
- 575,000
- 0.166
- 445,000
- 0.163
- 22/07/2024
- 0.164
- 373.200
- 0
- 930,000
- 0.930
- 19/07/2024
- 0.147
- 364.000
- 605,000
- 930,000
- 0.930
- 505,000
- 0.151
- 100,000
- 0.151
- 18/07/2024
- 0.156
- 369.200
- 3,795,000
- 1,335,000
- 1.335
- 200,000
- 0.155
- 1,235,000
- 0.156
- 17/07/2024
- 0.163
- 371.800
- 1,590,000
- 300,000
- 0.300
- 630,000
- 0.168
- 630,000
- 0.169
- 16/07/2024
- 0.176
- 378.000
- 1,570,000
- 300,000
- 0.300
- 785,000
- 0.187
- 785,000
- 0.190
- 15/07/2024
- 0.202
- 390.200
- 2,165,000
- 300,000
- 0.300
- 1,865,000
- 0.208
- 200,000
- 0.210
- 12/07/2024
- 0.210
- 397.000
- 3,165,000
- 1,965,000
- 1.965
- 300,000
- 0.206
- 1,965,000
- 0.205
- 11/07/2024
- 0.187
- 384.800
- 400,000
- 300,000
- 0.300
- 200,000
- 0.186
- 200,000
- 0.180
- 10/07/2024
- 0.174
- 377.600
- 370,000
- 300,000
- 0.300
- 370,000
- 0.189
- 09/07/2024
- 0.176
- 381.000
- 1,315,000
- 670,000
- 0.670
- 380,000
- 0.176
- 500,000
- 0.175
- 08/07/2024
- 0.175
- 378.600
- 1,820,000
- 550,000
- 0.550
- 795,000
- 0.181
- 425,000
- 0.181
- 05/07/2024
- 0.179
- 379.800
- 2,185,000
- 920,000
- 0.920
- 685,000
- 0.183
- 04/07/2024
- 0.182
- 382.400
- 0
- 1,605,000
- 1.605
- 03/07/2024
- 0.179
- 379.400
- 10,295,000
- 1,605,000
- 1.605
- 3,935,000
- 0.165
- 4,595,000
- 0.168
- 02/07/2024
- 0.156
- 369.200
- 5,005,000
- 945,000
- 0.945
- 1,930,000
- 0.162
- 2,575,000
- 0.163
- 28/06/2024
- 0.164
- 372.400
- 0
- 300,000
- 0.300
- 27/06/2024
- 0.167
- 374.400
- 0
- 300,000
- 0.300