- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中移法興四十牛B
- 0.192-0.004 (-2.041%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.196
- 75.850
- 0
- 655,000
- 0.655
- 17/07/2024
- 0.191
- 75.000
- 0
- 655,000
- 0.655
- 16/07/2024
- 0.207
- 76.800
- 0
- 655,000
- 0.655
- 15/07/2024
- 0.207
- 77.000
- 0
- 655,000
- 0.655
- 12/07/2024
- 0.208
- 77.200
- 0
- 655,000
- 0.655
- 11/07/2024
- 0.204
- 76.600
- 0
- 655,000
- 0.655
- 10/07/2024
- 0.198
- 75.850
- 0
- 655,000
- 0.655
- 09/07/2024
- 0.205
- 76.500
- 0
- 655,000
- 0.655
- 08/07/2024
- 0.208
- 76.900
- 10,000
- 655,000
- 0.655
- 10,000
- 0.208
- 05/07/2024
- 0.208
- 76.850
- 0
- 665,000
- 0.665
- 04/07/2024
- 0.216
- 77.800
- 0
- 665,000
- 0.665
- 03/07/2024
- 0.220
- 78.300
- 0
- 665,000
- 0.665
- 02/07/2024
- 0.213
- 77.400
- 2,015,000
- 665,000
- 0.665
- 2,015,000
- 0.218
- 28/06/2024
- 0.207
- 77.000
- 6,375,000
- 2,680,000
- 2.680
- 1,620,000
- 0.208
- 3,330,000
- 0.208
- 27/06/2024
- 0.189
- 75.000
- 4,480,000
- 970,000
- 0.970
- 4,100,000
- 0.188
- 380,000
- 0.184
- 26/06/2024
- 0.184
- 74.550
- 2,000,000
- 4,690,000
- 4.690
- 2,000,000
- 0.184
- 25/06/2024
- 0.182
- 74.450
- 0
- 2,690,000
- 2.690
- 24/06/2024
- 0.179
- 73.950
- 0
- 2,690,000
- 2.690
- 21/06/2024
- 0.179
- 74.300
- 500,000
- 2,690,000
- 2.690
- 500,000
- 0.176
- 20/06/2024
- 0.183
- 74.300
- 2,500,000
- 3,190,000
- 3.190
- 2,500,000
- 0.181