- 即時友邦法興五六牛A
- 0.101-0.015 (-12.931%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.116
- 55.400
- 4,464,000
- 1,778,000
- 2.963
- 1,794,000
- 0.119
- 2,020,000
- 0.119
- 12/07/2024
- 0.119
- 55.600
- 1,542,000
- 1,552,000
- 2.587
- 1,106,000
- 0.115
- 226,000
- 0.115
- 11/07/2024
- 0.104
- 54.250
- 3,048,000
- 2,432,000
- 4.053
- 1,080,000
- 0.101
- 1,306,000
- 0.098
- 10/07/2024
- 0.085
- 52.000
- 5,572,000
- 2,206,000
- 3.677
- 2,496,000
- 0.085
- 2,738,000
- 0.085
- 09/07/2024
- 0.076
- 51.450
- 15,436,000
- 1,964,000
- 3.273
- 7,126,000
- 0.078
- 7,038,000
- 0.078
- 08/07/2024
- 0.072
- 50.950
- 11,848,000
- 2,052,000
- 3.420
- 4,666,000
- 0.074
- 5,822,000
- 0.076
- 05/07/2024
- 0.082
- 51.750
- 8,950,000
- 896,000
- 1.493
- 4,604,000
- 0.088
- 4,190,000
- 0.088
- 04/07/2024
- 0.092
- 52.800
- 648,000
- 1,310,000
- 2.183
- 646,000
- 0.093
- 03/07/2024
- 0.093
- 53.150
- 7,778,000
- 664,000
- 1.107
- 5,684,000
- 0.093
- 1,980,000
- 0.097
- 02/07/2024
- 0.089
- 52.450
- 4,914,000
- 4,368,000
- 7.280
- 2,310,000
- 0.097
- 2,592,000
- 0.097
- 28/06/2024
- 0.097
- 53.000
- 1,294,000
- 4,086,000
- 6.810
- 1,274,000
- 0.095
- 20,000
- 0.101
- 27/06/2024
- 0.099
- 53.250
- 13,060,000
- 5,340,000
- 8.900
- 3,410,000
- 0.098
- 8,544,000
- 0.101
- 26/06/2024
- 0.111
- 54.450
- 600,000
- 206,000
- 0.343
- 300,000
- 0.116
- 300,000
- 0.116
- 25/06/2024
- 0.115
- 55.000
- 0
- 206,000
- 0.343
- 24/06/2024
- 0.121
- 55.450
- 0
- 206,000
- 0.343
- 21/06/2024
- 0.124
- 55.800
- 300,000
- 206,000
- 0.343
- 150,000
- 0.124
- 150,000
- 0.121
- 20/06/2024
- 0.126
- 55.950
- 390,000
- 206,000
- 0.343
- 390,000
- 0.133
- 19/06/2024
- 0.130
- 56.300
- 508,000
- 596,000
- 0.993
- 120,000
- 0.126
- 338,000
- 0.132
- 18/06/2024
- 0.118
- 55.200
- 8,042,000
- 378,000
- 0.630
- 3,998,000
- 0.119
- 3,296,000
- 0.121
- 17/06/2024
- 0.122
- 55.500
- 3,168,000
- 1,080,000
- 1.800
- 1,618,000
- 0.121
- 1,388,000
- 0.122