- 即時美團摩利四十牛A
- 0.3350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.335
- 119.300
- 0
- 1,610,000
- 4.025
- 04/09/2024
- 0.335
- 119.200
- 0
- 1,610,000
- 4.025
- 03/09/2024
- 0.330
- 118.900
- 0
- 1,610,000
- 4.025
- 02/09/2024
- 0.315
- 116.300
- 0
- 1,610,000
- 4.025
- 30/08/2024
- 0.330
- 118.200
- 10,000
- 1,610,000
- 4.025
- 29/08/2024
- 0.305
- 115.700
- 1,740,000
- 1,610,000
- 4.025
- 200,000
- 0.249
- 28/08/2024
- 0.173
- 102.800
- 9,110,000
- 1,810,000
- 4.525
- 3,870,000
- 0.188
- 3,490,000
- 0.184
- 27/08/2024
- 0.209
- 106.200
- 9,080,000
- 2,190,000
- 5.475
- 3,430,000
- 0.200
- 4,280,000
- 0.194
- 26/08/2024
- 0.238
- 109.000
- 3,200,000
- 1,340,000
- 3.350
- 1,050,000
- 0.244
- 1,620,000
- 0.238
- 23/08/2024
- 0.223
- 107.500
- 4,160,000
- 770,000
- 1.925
- 2,530,000
- 0.218
- 1,470,000
- 0.220
- 22/08/2024
- 0.240
- 109.000
- 5,190,000
- 1,830,000
- 4.575
- 1,890,000
- 0.224
- 2,480,000
- 0.221
- 21/08/2024
- 0.224
- 107.700
- 9,180,000
- 1,240,000
- 3.100
- 3,970,000
- 0.228
- 4,610,000
- 0.227
- 20/08/2024
- 0.227
- 108.100
- 1,880,000
- 600,000
- 1.500
- 1,300,000
- 0.240
- 580,000
- 0.232
- 19/08/2024
- 0.237
- 108.700
- 7,040,000
- 1,320,000
- 3.300
- 3,220,000
- 0.241
- 3,520,000
- 0.242
- 16/08/2024
- 0.226
- 107.700
- 15,930,000
- 1,020,000
- 2.550
- 7,370,000
- 0.213
- 7,060,000
- 0.214
- 15/08/2024
- 0.173
- 102.400
- 10,640,000
- 1,330,000
- 3.325
- 5,270,000
- 0.168
- 4,720,000
- 0.165
- 14/08/2024
- 0.169
- 102.100
- 5,430,000
- 1,880,000
- 4.700
- 2,670,000
- 0.176
- 2,610,000
- 0.172
- 13/08/2024
- 0.179
- 103.400
- 8,910,000
- 1,940,000
- 4.850
- 3,270,000
- 0.185
- 4,610,000
- 0.183
- 12/08/2024
- 0.188
- 104.000
- 8,640,000
- 600,000
- 1.500
- 3,680,000
- 0.184
- 4,030,000
- 0.184
- 09/08/2024
- 0.212
- 106.200
- 3,250,000
- 250,000
- 0.625
- 1,450,000
- 0.220
- 1,450,000
- 0.218