- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時恒指瑞銀六四熊Z
- 0.116-0.050 (-30.120%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.166
- 23,462.650
- 5,000,000
- 1,160,000
- 0.580
- 1,960,000
- 0.167
- 1,130,000
- 0.154
- 12/03/2025
- 0.156
- 23,600.310
- 7,810,000
- 1,990,000
- 1.000
- 1,720,000
- 0.144
- 1,480,000
- 0.144
- 11/03/2025
- 0.132
- 23,782.140
- 9,490,000
- 2,230,000
- 1.110
- 3,750,000
- 0.158
- 4,780,000
- 0.153
- 10/03/2025
- 0.135
- 23,783.490
- 17,820,000
- 1,200,000
- 0.600
- 7,230,000
- 0.112
- 7,410,000
- 0.113
- 07/03/2025
- 0.096
- 24,231.300
- 9,710,000
- 1,020,000
- 0.510
- 5,330,000
- 0.095
- 1,600,000
- 0.076
- 06/03/2025
- 0.082
- 24,369.710
- 8,590,000
- 4,750,000
- 2.380
- 2,280,000
- 0.095
- 5,510,000
- 0.092
- 05/03/2025
- 0.159
- 23,594.210
- 1,830,000
- 1,520,000
- 0.760
- 810,000
- 0.195
- 1,020,000
- 0.186
- 04/03/2025
- 0.221
- 22,941.770
- 340,000
- 1,310,000
- 0.660
- 110,000
- 0.222
- 230,000
- 0.246
- 03/03/2025
- 0.216
- 23,006.270
- 5,820,000
- 1,190,000
- 0.600
- 2,910,000
- 0.202
- 2,910,000
- 0.192
- 28/02/2025
- 0.223
- 22,941.320
- 2,590,000
- 1,190,000
- 0.600
- 1,490,000
- 0.195
- 1,100,000
- 0.180
- 27/02/2025
- 0.149
- 23,718.290
- 990,000
- 1,580,000
- 0.790
- 660,000
- 0.143
- 330,000
- 0.138
- 26/02/2025
- 0.144
- 23,787.930
- 460,000
- 1,910,000
- 0.950
- 30,000
- 0.170
- 430,000
- 0.173
- 25/02/2025
- 0.213
- 23,034.020
- 1,740,000
- 1,510,000
- 0.760
- 1,100,000
- 0.219
- 640,000
- 0.203
- 24/02/2025
- 0.180
- 23,341.610
- 1,670,000
- 1,970,000
- 0.980
- 520,000
- 0.183
- 1,150,000
- 0.180
- 21/02/2025
- 0.175
- 23,477.920
- 410,000
- 1,340,000
- 0.670
- 410,000
- 0.193
- 20/02/2025
- 0.255
- 22,576.980
- 2,980,000
- 930,000
- 0.460
- 1,740,000
- 0.255
- 1,240,000
- 0.247
- 19/02/2025
- 0.225
- 22,944.240
- 0
- 1,430,000
- 0.710
- 18/02/2025
- 0.224
- 22,976.810
- 220,000
- 1,430,000
- 0.710
- 20,000
- 0.230
- 200,000
- 0.240
- 17/02/2025
- 0.260
- 22,616.230
- 5,040,000
- 1,250,000
- 0.620
- 2,240,000
- 0.248
- 2,700,000
- 0.245
- 14/02/2025
- 0.260
- 22,620.330
- 0
- 790,000
- 0.400