- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指國君五七牛A
- 0.290+0.005 (+1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.285
- 16,877.860
- 0
- 90,000
- 0.045
- 06/08/2024
- 0.270
- 16,647.340
- 0
- 90,000
- 0.045
- 05/08/2024
- 0.275
- 16,698.360
- 10,000
- 90,000
- 0.045
- 10,000
- 0.280
- 02/08/2024
- 0.300
- 16,945.510
- 80,000
- 80,000
- 0.040
- 80,000
- 0.300
- 01/08/2024
- 0.335
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.345
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.310
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.335
- 17,238.340
- 80,000
- 0
- 0.000
- 80,000
- 0.335
- 26/07/2024
- 0.310
- 17,021.310
- 0
- 80,000
- 0.040
- 25/07/2024
- 0.310
- 17,004.970
- 80,000
- 80,000
- 0.040
- 80,000
- 0.319
- 24/07/2024
- 0.340
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.360
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.370
- 17,635.880
- 70,000
- 0
- 0.000
- 70,000
- 0.355
- 19/07/2024
- 0.350
- 17,417.680
- 70,000
- 70,000
- 0.035
- 70,000
- 0.350
- 18/07/2024
- 0.385
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.385
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.385
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.415
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.435
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.395
- 17,832.330
- 0
- 0
- 0.000