- 即時美團匯豐四乙牛N
- 0.400+0.030 (+8.108%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.370
- 117.500
- 0
- 10,000
- 0.020
- 18/07/2024
- 0.390
- 119.400
- 100,000
- 10,000
- 0.020
- 50,000
- 0.390
- 50,000
- 0.375
- 17/07/2024
- 0.380
- 119.100
- 0
- 10,000
- 0.020
- 16/07/2024
- 0.375
- 117.500
- 0
- 10,000
- 0.020
- 15/07/2024
- 0.385
- 119.100
- 100,000
- 10,000
- 0.020
- 50,000
- 0.385
- 50,000
- 0.395
- 12/07/2024
- 0.405
- 121.800
- 200,000
- 10,000
- 0.020
- 200,000
- 0.385
- 11/07/2024
- 0.350
- 116.100
- 0
- 210,000
- 0.350
- 10/07/2024
- 0.335
- 114.900
- 0
- 210,000
- 0.350
- 09/07/2024
- 0.330
- 114.700
- 200,000
- 210,000
- 0.350
- 200,000
- 0.325
- 08/07/2024
- 0.365
- 117.000
- 0
- 10,000
- 0.020
- 05/07/2024
- 0.385
- 119.100
- 0
- 10,000
- 0.020
- 04/07/2024
- 0.385
- 119.700
- 200,000
- 10,000
- 0.020
- 200,000
- 0.385
- 03/07/2024
- 0.360
- 117.100
- 0
- 210,000
- 0.350
- 02/07/2024
- 0.310
- 112.200
- 0
- 210,000
- 0.350
- 28/06/2024
- 0.305
- 111.100
- 0
- 210,000
- 0.350
- 27/06/2024
- 0.330
- 113.700
- 0
- 210,000
- 0.350
- 26/06/2024
- 0.355
- 117.000
- 120,000
- 210,000
- 0.350
- 60,000
- 0.350
- 60,000
- 0.345
- 25/06/2024
- 0.355
- 116.800
- 0
- 210,000
- 0.350
- 24/06/2024
- 0.355
- 115.400
- 0
- 210,000
- 0.350
- 21/06/2024
- 0.360
- 116.200
- 0
- 210,000
- 0.350