- 即時恒指匯豐五四熊A
- 0.202+0.013 (+6.878%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.202
- 17,727.980
- 0
- 15/07/2024
- 0.189
- 18,015.940
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.177
- 18,293.380
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.197
- 17,832.330
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.213
- 17,471.670
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.211
- 17,523.230
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.210
- 17,524.060
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.199
- 17,799.610
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.190
- 18,028.280
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.195
- 17,978.570
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.206
- 17,769.140
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.206
- 17,718.610
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.206
- 17,716.470
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.191
- 18,089.930
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.192
- 18,072.900
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.192
- 18,027.710
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.192
- 18,028.520
- 80,000
- 10,000
- 0.010
- 80,000
- 0.192
- 20/06/2024
- 0.176
- 18,335.320
- 0
- 90,000
- 0.050
- 19/06/2024
- 0.172
- 18,430.390
- 90,000
- 90,000
- 0.050
- 90,000
- 0.180
- 18/06/2024
- 0.195
- 17,915.550
- 0
- 0
- 0.000