- 即時招行匯豐五乙牛B
- 0.0630.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.063
- 33.750
- 0
- 22/08/2024
- 0.062
- 33.650
- 0
- 150,000
- 0.250
- 21/08/2024
- 0.061
- 33.500
- 900,000
- 150,000
- 0.250
- 450,000
- 0.061
- 450,000
- 0.058
- 20/08/2024
- 0.063
- 33.650
- 0
- 150,000
- 0.250
- 19/08/2024
- 0.062
- 33.600
- 300,000
- 150,000
- 0.250
- 150,000
- 0.060
- 150,000
- 0.060
- 16/08/2024
- 0.058
- 33.300
- 0
- 150,000
- 0.250
- 15/08/2024
- 0.056
- 33.050
- 0
- 150,000
- 0.250
- 14/08/2024
- 0.051
- 32.350
- 0
- 150,000
- 0.250
- 13/08/2024
- 0.051
- 32.400
- 0
- 150,000
- 0.250
- 12/08/2024
- 0.051
- 32.500
- 0
- 150,000
- 0.250
- 09/08/2024
- 0.051
- 32.500
- 0
- 150,000
- 0.250
- 08/08/2024
- 0.044
- 31.900
- 0
- 150,000
- 0.250
- 07/08/2024
- 0.040
- 31.550
- 300,000
- 150,000
- 0.250
- 150,000
- 0.040
- 150,000
- 0.040
- 06/08/2024
- 0.038
- 31.050
- 0
- 150,000
- 0.250
- 05/08/2024
- 0.043
- 31.550
- 0
- 150,000
- 0.250
- 02/08/2024
- 0.047
- 32.000
- 0
- 150,000
- 0.250
- 01/08/2024
- 0.050
- 32.200
- 0
- 150,000
- 0.250
- 31/07/2024
- 0.052
- 32.500
- 0
- 150,000
- 0.250
- 30/07/2024
- 0.045
- 31.950
- 50,000
- 150,000
- 0.250
- 50,000
- 0.045
- 29/07/2024
- 0.050
- 32.200
- 850,000
- 200,000
- 0.330
- 550,000
- 0.050
- 300,000
- 0.048