- 即時美團花旗四乙牛B
- 0.430+0.030 (+7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.400
- 117.500
- 200,000
- 30,000
- 0.080
- 100,000
- 0.403
- 100,000
- 0.400
- 18/07/2024
- 0.420
- 119.400
- 10,000
- 30,000
- 0.080
- 10,000
- 0.420
- 17/07/2024
- 0.410
- 119.100
- 100,000
- 20,000
- 0.050
- 50,000
- 0.400
- 50,000
- 0.385
- 16/07/2024
- 0.395
- 117.500
- 200,000
- 20,000
- 0.050
- 100,000
- 0.398
- 100,000
- 0.403
- 15/07/2024
- 0.415
- 119.100
- 0
- 20,000
- 0.050
- 12/07/2024
- 0.435
- 121.800
- 10,000
- 20,000
- 0.050
- 10,000
- 0.415
- 11/07/2024
- 0.385
- 116.100
- 110,000
- 30,000
- 0.080
- 60,000
- 0.389
- 50,000
- 0.390
- 10/07/2024
- 0.370
- 114.900
- 330,000
- 40,000
- 0.100
- 160,000
- 0.397
- 160,000
- 0.405
- 09/07/2024
- 0.370
- 114.700
- 130,000
- 40,000
- 0.100
- 60,000
- 0.350
- 70,000
- 0.363
- 08/07/2024
- 0.390
- 117.000
- 190,000
- 30,000
- 0.080
- 100,000
- 0.401
- 90,000
- 0.395
- 05/07/2024
- 0.420
- 119.100
- 10,000
- 40,000
- 0.100
- 10,000
- 0.420
- 04/07/2024
- 0.420
- 119.700
- 10,000
- 50,000
- 0.130
- 10,000
- 0.420
- 03/07/2024
- 0.395
- 117.100
- 10,000
- 60,000
- 0.150
- 10,000
- 0.395
- 02/07/2024
- 0.340
- 112.200
- 0
- 50,000
- 0.130
- 28/06/2024
- 0.335
- 111.100
- 140,000
- 50,000
- 0.130
- 60,000
- 0.345
- 80,000
- 0.351
- 27/06/2024
- 0.360
- 113.700
- 20,000
- 30,000
- 0.080
- 20,000
- 0.360
- 26/06/2024
- 0.385
- 117.000
- 120,000
- 50,000
- 0.130
- 60,000
- 0.375
- 60,000
- 0.370
- 25/06/2024
- 0.390
- 116.800
- 20,000
- 50,000
- 0.130
- 20,000
- 0.395
- 24/06/2024
- 0.380
- 115.400
- 0
- 30,000
- 0.080
- 21/06/2024
- 0.380
- 116.200
- 120,000
- 30,000
- 0.080
- 50,000
- 0.370
- 60,000
- 0.386