- 即時美團法興四乙熊C
- 0.2900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.290
- 107.500
- 0
- 22/08/2024
- 0.290
- 109.000
- 1,790,000
- 670,000
- 1.675
- 1,110,000
- 0.307
- 680,000
- 0.310
- 21/08/2024
- 0.305
- 107.700
- 1,150,000
- 1,100,000
- 2.750
- 360,000
- 0.295
- 790,000
- 0.306
- 20/08/2024
- 0.295
- 108.100
- 880,000
- 670,000
- 1.675
- 570,000
- 0.285
- 310,000
- 0.295
- 19/08/2024
- 0.290
- 108.700
- 790,000
- 930,000
- 2.325
- 530,000
- 0.281
- 260,000
- 0.290
- 16/08/2024
- 0.300
- 107.700
- 820,000
- 1,200,000
- 3.000
- 290,000
- 0.335
- 530,000
- 0.300
- 15/08/2024
- 0.355
- 102.400
- 1,260,000
- 960,000
- 2.400
- 970,000
- 0.350
- 290,000
- 0.355
- 14/08/2024
- 0.355
- 102.100
- 170,000
- 1,640,000
- 4.100
- 170,000
- 0.345
- 13/08/2024
- 0.345
- 103.400
- 620,000
- 1,810,000
- 4.525
- 170,000
- 0.345
- 12/08/2024
- 0.340
- 104.000
- 900,000
- 1,980,000
- 4.950
- 50,000
- 0.330
- 09/08/2024
- 0.320
- 106.200
- 2,210,000
- 2,030,000
- 5.075
- 750,000
- 0.300
- 1,360,000
- 0.318
- 08/08/2024
- 0.335
- 104.600
- 1,530,000
- 1,420,000
- 3.550
- 440,000
- 0.310
- 1,090,000
- 0.331
- 07/08/2024
- 0.315
- 106.000
- 500,000
- 770,000
- 1.925
- 500,000
- 0.315
- 06/08/2024
- 0.315
- 105.600
- 1,430,000
- 1,270,000
- 3.175
- 800,000
- 0.297
- 530,000
- 0.309
- 05/08/2024
- 0.315
- 106.800
- 3,180,000
- 1,540,000
- 3.850
- 1,640,000
- 0.313
- 1,310,000
- 0.331
- 02/08/2024
- 0.340
- 104.000
- 1,110,000
- 1,870,000
- 4.675
- 1,100,000
- 0.340
- 01/08/2024
- 0.290
- 109.200
- 530,000
- 770,000
- 1.925
- 480,000
- 0.270
- 31/07/2024
- 0.280
- 109.300
- 1,330,000
- 1,250,000
- 3.125
- 770,000
- 0.299
- 560,000
- 0.281
- 30/07/2024
- 0.310
- 106.400
- 850,000
- 1,460,000
- 3.650
- 90,000
- 0.310
- 710,000
- 0.304
- 29/07/2024
- 0.285
- 108.400
- 110,000
- 840,000
- 2.100
- 10,000
- 0.275
- 50,000
- 0.290