- 即時中移瑞銀四十牛A
- 0.182+0.002 (+1.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.180
- 75.000
- 0
- 990,000
- 0.990
- 18/07/2024
- 0.186
- 75.850
- 5,000
- 990,000
- 0.990
- 5,000
- 0.178
- 17/07/2024
- 0.180
- 75.000
- 0
- 985,000
- 0.980
- 16/07/2024
- 0.195
- 76.800
- 0
- 985,000
- 0.980
- 15/07/2024
- 0.195
- 77.000
- 0
- 985,000
- 0.980
- 12/07/2024
- 0.197
- 77.200
- 0
- 985,000
- 0.980
- 11/07/2024
- 0.195
- 76.600
- 0
- 985,000
- 0.980
- 10/07/2024
- 0.187
- 75.850
- 0
- 985,000
- 0.980
- 09/07/2024
- 0.194
- 76.500
- 0
- 985,000
- 0.980
- 08/07/2024
- 0.198
- 76.900
- 0
- 985,000
- 0.980
- 05/07/2024
- 0.198
- 76.850
- 0
- 985,000
- 0.980
- 04/07/2024
- 0.206
- 77.800
- 0
- 985,000
- 0.980
- 03/07/2024
- 0.214
- 78.300
- 5,000
- 985,000
- 0.980
- 5,000
- 0.214
- 02/07/2024
- 0.201
- 77.400
- 0
- 990,000
- 0.990
- 28/06/2024
- 0.196
- 77.000
- 0
- 990,000
- 0.990
- 27/06/2024
- 0.179
- 75.000
- 0
- 990,000
- 0.990
- 26/06/2024
- 0.174
- 74.550
- 0
- 990,000
- 0.990
- 25/06/2024
- 0.172
- 74.450
- 215,000
- 990,000
- 0.990
- 215,000
- 0.170
- 24/06/2024
- 0.169
- 73.950
- 0
- 1,205,000
- 1.210
- 21/06/2024
- 0.171
- 74.300
- 0
- 1,205,000
- 1.210