- 即時小米瑞銀四九牛B
- 0.144-0.002 (-1.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.146
- 16.460
- 0
- 20,000
- 0.020
- 12/07/2024
- 0.152
- 16.840
- 0
- 20,000
- 0.020
- 11/07/2024
- 0.149
- 16.680
- 0
- 20,000
- 0.020
- 10/07/2024
- 0.139
- 16.120
- 0
- 20,000
- 0.020
- 09/07/2024
- 0.144
- 16.400
- 0
- 20,000
- 0.020
- 08/07/2024
- 0.146
- 16.460
- 0
- 20,000
- 0.020
- 05/07/2024
- 0.150
- 16.620
- 0
- 20,000
- 0.020
- 04/07/2024
- 0.154
- 16.840
- 0
- 20,000
- 0.020
- 03/07/2024
- 0.154
- 16.900
- 0
- 20,000
- 0.020
- 02/07/2024
- 0.149
- 16.660
- 0
- 20,000
- 0.020
- 28/06/2024
- 0.147
- 16.480
- 0
- 20,000
- 0.020
- 27/06/2024
- 0.148
- 16.540
- 0
- 20,000
- 0.020
- 26/06/2024
- 0.173
- 17.820
- 0
- 20,000
- 0.020
- 25/06/2024
- 0.172
- 17.780
- 0
- 20,000
- 0.020
- 24/06/2024
- 0.178
- 18.020
- 0
- 20,000
- 0.020
- 21/06/2024
- 0.182
- 18.180
- 0
- 20,000
- 0.020
- 20/06/2024
- 0.186
- 18.520
- 0
- 20,000
- 0.020
- 19/06/2024
- 0.185
- 18.480
- 0
- 20,000
- 0.020
- 18/06/2024
- 0.163
- 17.380
- 0
- 20,000
- 0.020
- 17/06/2024
- 0.163
- 17.320
- 0
- 20,000
- 0.020