- 即時小米法興五二牛B
- 0.107-0.003 (-2.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.110
- 19.100
- 1,210,000
- 2,550,000
- 1.700
- 680,000
- 0.104
- 21/08/2024
- 0.080
- 17.520
- 11,950,000
- 1,870,000
- 1.247
- 5,940,000
- 0.078
- 6,010,000
- 0.078
- 20/08/2024
- 0.082
- 17.680
- 3,360,000
- 1,800,000
- 1.200
- 1,520,000
- 0.080
- 1,840,000
- 0.080
- 19/08/2024
- 0.083
- 17.620
- 30,000
- 1,480,000
- 0.987
- 20,000
- 0.085
- 10,000
- 0.089
- 16/08/2024
- 0.077
- 17.320
- 70,000
- 1,490,000
- 0.993
- 10,000
- 0.076
- 60,000
- 0.077
- 15/08/2024
- 0.074
- 17.220
- 640,000
- 1,440,000
- 0.960
- 640,000
- 0.072
- 14/08/2024
- 0.067
- 16.860
- 0
- 2,080,000
- 1.387
- 13/08/2024
- 0.067
- 16.900
- 20,000
- 2,080,000
- 1.387
- 10,000
- 0.067
- 12/08/2024
- 0.060
- 16.460
- 550,000
- 2,090,000
- 1.393
- 50,000
- 0.059
- 500,000
- 0.061
- 09/08/2024
- 0.057
- 16.400
- 360,000
- 1,640,000
- 1.093
- 350,000
- 0.054
- 10,000
- 0.053
- 08/08/2024
- 0.045
- 15.840
- 30,000
- 1,980,000
- 1.320
- 30,000
- 0.045
- 07/08/2024
- 0.046
- 15.900
- 1,270,000
- 1,950,000
- 1.300
- 570,000
- 0.048
- 600,000
- 0.046
- 06/08/2024
- 0.046
- 15.820
- 4,230,000
- 1,920,000
- 1.280
- 1,530,000
- 0.043
- 2,400,000
- 0.049
- 05/08/2024
- 0.045
- 15.860
- 3,380,000
- 1,050,000
- 0.700
- 1,500,000
- 0.041
- 1,670,000
- 0.042
- 02/08/2024
- 0.051
- 16.080
- 770,000
- 880,000
- 0.587
- 720,000
- 0.050
- 50,000
- 0.051
- 01/08/2024
- 0.064
- 16.680
- 0
- 1,550,000
- 1.033
- 31/07/2024
- 0.068
- 16.840
- 220,000
- 1,550,000
- 1.033
- 120,000
- 0.062
- 50,000
- 0.068
- 30/07/2024
- 0.055
- 16.320
- 100,000
- 1,620,000
- 1.080
- 50,000
- 0.055
- 50,000
- 0.063
- 29/07/2024
- 0.067
- 16.820
- 400,000
- 1,620,000
- 1.080
- 200,000
- 0.067
- 200,000
- 0.065
- 26/07/2024
- 0.056
- 16.360
- 0
- 1,620,000
- 1.080