- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指信證五五熊H
- 0.3350.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.335
- 19,705.010
- 0
- 0
- 0.000
- 19/11/2024
- 0.340
- 19,663.670
- 0
- 0
- 0.000
- 18/11/2024
- 0.350
- 19,576.610
- 0
- 0
- 0.000
- 15/11/2024
- 0.350
- 19,426.340
- 0
- 0
- 0.000
- 14/11/2024
- 0.350
- 19,435.810
- 0
- 0
- 0.000
- 13/11/2024
- 0.310
- 19,823.450
- 0
- 0
- 0.000
- 12/11/2024
- 0.310
- 19,846.880
- 60,000
- 0
- 0.000
- 60,000
- 0.300
- 11/11/2024
- 0.270
- 20,426.930
- 480,000
- 60,000
- 0.030
- 340,000
- 0.266
- 08/11/2024
- 0.222
- 20,728.190
- 610,000
- 400,000
- 0.200
- 300,000
- 0.228
- 310,000
- 0.191
- 07/11/2024
- 0.207
- 20,953.340
- 130,000
- 390,000
- 0.200
- 130,000
- 0.214
- 06/11/2024
- 0.249
- 20,538.380
- 330,000
- 260,000
- 0.130
- 330,000
- 0.228
- 05/11/2024
- 0.202
- 21,006.970
- 110,000
- 590,000
- 0.300
- 110,000
- 0.215
- 04/11/2024
- 0.245
- 20,567.520
- 0
- 480,000
- 0.240
- 01/11/2024
- 0.248
- 20,506.430
- 180,000
- 480,000
- 0.240
- 40,000
- 0.248
- 140,000
- 0.253
- 31/10/2024
- 0.265
- 20,317.330
- 100,000
- 380,000
- 0.190
- 100,000
- 0.270
- 30/10/2024
- 0.255
- 20,380.640
- 350,000
- 280,000
- 0.140
- 350,000
- 0.251
- 29/10/2024
- 0.229
- 20,701.140
- 200,000
- 630,000
- 0.320
- 200,000
- 0.234
- 28/10/2024
- 0.233
- 20,599.360
- 100,000
- 430,000
- 0.220
- 100,000
- 0.246
- 25/10/2024
- 0.235
- 20,590.150
- 100,000
- 530,000
- 0.270
- 100,000
- 0.237
- 24/10/2024
- 0.246
- 20,489.620
- 0
- 430,000
- 0.220