- 即時恒指匯豐六五熊R
- 0.1030.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.103
- 17,727.980
- 4,160,000
- 15/07/2024
- 0.092
- 18,015.940
- 3,520,000
- 13,320,000
- 6.660
- 720,000
- 0.086
- 2,610,000
- 0.093
- 12/07/2024
- 0.078
- 18,293.380
- 3,470,000
- 11,430,000
- 5.720
- 1,110,000
- 0.076
- 1,830,000
- 0.081
- 11/07/2024
- 0.097
- 17,832.330
- 6,200,000
- 10,710,000
- 5.360
- 4,040,000
- 0.104
- 1,100,000
- 0.102
- 10/07/2024
- 0.114
- 17,471.670
- 1,060,000
- 13,650,000
- 6.830
- 50,000
- 0.113
- 500,000
- 0.106
- 09/07/2024
- 0.113
- 17,523.230
- 12,490,000
- 13,200,000
- 6.600
- 11,280,000
- 0.111
- 650,000
- 0.115
- 08/07/2024
- 0.112
- 17,524.060
- 1,280,000
- 23,830,000
- 11.920
- 1,050,000
- 0.106
- 05/07/2024
- 0.100
- 17,799.610
- 5,260,000
- 24,880,000
- 12.440
- 4,040,000
- 0.098
- 140,000
- 0.101
- 04/07/2024
- 0.091
- 18,028.280
- 2,180,000
- 28,780,000
- 14.390
- 10,000
- 0.087
- 560,000
- 0.088
- 03/07/2024
- 0.095
- 17,978.570
- 3,220,000
- 28,230,000
- 14.120
- 1,000,000
- 0.099
- 1,550,000
- 0.100
- 02/07/2024
- 0.105
- 17,769.140
- 3,070,000
- 27,680,000
- 13.840
- 10,000
- 0.106
- 1,000,000
- 0.101
- 28/06/2024
- 0.107
- 17,718.610
- 1,610,000
- 26,690,000
- 13.350
- 110,000
- 0.103
- 120,000
- 0.109
- 27/06/2024
- 0.108
- 17,716.470
- 4,140,000
- 26,680,000
- 13.340
- 4,080,000
- 0.106
- 26/06/2024
- 0.093
- 18,089.930
- 20,740,000
- 30,760,000
- 15.380
- 16,740,000
- 0.095
- 860,000
- 0.092
- 25/06/2024
- 0.094
- 18,072.900
- 1,350,000
- 46,640,000
- 23.320
- 510,000
- 0.094
- 640,000
- 0.087
- 24/06/2024
- 0.094
- 18,027.710
- 1,020,000
- 46,510,000
- 23.260
- 720,000
- 0.100
- 140,000
- 0.101
- 21/06/2024
- 0.094
- 18,028.520
- 1,600,000
- 47,090,000
- 23.550
- 1,460,000
- 0.091
- 140,000
- 0.093
- 20/06/2024
- 0.081
- 18,335.320
- 6,160,000
- 48,410,000
- 24.210
- 1,530,000
- 0.075
- 4,110,000
- 0.080
- 19/06/2024
- 0.075
- 18,430.390
- 10,810,000
- 45,830,000
- 22.920
- 10,000
- 0.075
- 850,000
- 0.086
- 18/06/2024
- 0.097
- 17,915.550
- 7,180,000
- 44,990,000
- 22.500
- 3,070,000
- 0.101