- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指摩通四九牛O
- 0.250+0.011 (+4.603%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.239
- 17,109.140
- 20,000
- 120,000
- 0.040
- 10,000
- 0.240
- 10,000
- 0.230
- 14/08/2024
- 0.239
- 17,113.360
- 0
- 120,000
- 0.040
- 13/08/2024
- 0.241
- 17,174.060
- 0
- 120,000
- 0.040
- 12/08/2024
- 0.239
- 17,111.650
- 0
- 120,000
- 0.040
- 09/08/2024
- 0.239
- 17,090.230
- 10,000
- 120,000
- 0.040
- 10,000
- 0.241
- 08/08/2024
- 0.227
- 16,891.830
- 20,000
- 130,000
- 0.043
- 10,000
- 0.230
- 10,000
- 0.218
- 07/08/2024
- 0.226
- 16,877.860
- 10,000
- 130,000
- 0.043
- 10,000
- 0.230
- 06/08/2024
- 0.217
- 16,647.340
- 20,000
- 140,000
- 0.047
- 20,000
- 0.225
- 05/08/2024
- 0.218
- 16,698.360
- 120,000
- 160,000
- 0.053
- 90,000
- 0.228
- 30,000
- 0.219
- 02/08/2024
- 0.230
- 16,945.510
- 20,000
- 220,000
- 0.073
- 20,000
- 0.232
- 01/08/2024
- 0.250
- 17,304.960
- 10,000
- 200,000
- 0.067
- 10,000
- 0.250
- 31/07/2024
- 0.250
- 17,344.600
- 10,000
- 190,000
- 0.063
- 10,000
- 0.250
- 30/07/2024
- 0.234
- 17,002.910
- 10,000
- 200,000
- 0.067
- 10,000
- 0.240
- 29/07/2024
- 0.247
- 17,238.340
- 20,000
- 190,000
- 0.063
- 20,000
- 0.248
- 26/07/2024
- 0.237
- 17,021.310
- 10,000
- 210,000
- 0.070
- 10,000
- 0.240
- 25/07/2024
- 0.236
- 17,004.970
- 10,000
- 200,000
- 0.067
- 10,000
- 0.238
- 24/07/2024
- 0.250
- 17,311.050
- 10,000
- 190,000
- 0.063
- 10,000
- 0.250
- 23/07/2024
- 0.260
- 17,469.360
- 0
- 180,000
- 0.060
- 22/07/2024
- 0.265
- 17,635.880
- 0
- 180,000
- 0.060
- 19/07/2024
- 0.260
- 17,417.680
- 20,000
- 180,000
- 0.060
- 20,000
- 0.260