- 即時恒指摩通四九牛G
- 0.2850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.285
- 17,457.340
- 0
- 1,040,000
- 0.347
- 03/09/2024
- 0.295
- 17,651.490
- 0
- 1,040,000
- 0.347
- 02/09/2024
- 0.295
- 17,691.970
- 0
- 1,040,000
- 0.347
- 30/08/2024
- 0.310
- 17,989.070
- 180,000
- 1,040,000
- 0.347
- 180,000
- 0.310
- 29/08/2024
- 0.295
- 17,786.320
- 0
- 1,220,000
- 0.407
- 28/08/2024
- 0.295
- 17,692.450
- 0
- 1,220,000
- 0.407
- 27/08/2024
- 0.300
- 17,874.670
- 0
- 1,220,000
- 0.407
- 26/08/2024
- 0.295
- 17,798.730
- 0
- 1,220,000
- 0.407
- 23/08/2024
- 0.290
- 17,612.100
- 0
- 1,220,000
- 0.407
- 22/08/2024
- 0.290
- 17,641.000
- 0
- 1,220,000
- 0.407
- 21/08/2024
- 0.280
- 17,391.010
- 0
- 1,220,000
- 0.407
- 20/08/2024
- 0.285
- 17,511.080
- 0
- 1,220,000
- 0.407
- 19/08/2024
- 0.285
- 17,569.570
- 0
- 1,220,000
- 0.407
- 16/08/2024
- 0.280
- 17,430.160
- 100,000
- 1,220,000
- 0.407
- 100,000
- 0.275
- 15/08/2024
- 0.265
- 17,109.140
- 0
- 1,320,000
- 0.440
- 14/08/2024
- 0.265
- 17,113.360
- 0
- 1,320,000
- 0.440
- 13/08/2024
- 0.265
- 17,174.060
- 0
- 1,320,000
- 0.440
- 12/08/2024
- 0.260
- 17,111.650
- 0
- 1,320,000
- 0.440
- 09/08/2024
- 0.260
- 17,090.230
- 0
- 1,320,000
- 0.440
- 08/08/2024
- 0.250
- 16,891.830
- 0
- 1,320,000
- 0.440