- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時小米東亞四乙牛D
- 0.265+0.010 (+3.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 16.200
- 0
- 6,000
- 0.015
- 24/07/2024
- 16.540
- 0
- 6,000
- 0.015
- 23/07/2024
- 16.960
- 0
- 6,000
- 0.015
- 22/07/2024
- 17.220
- 0
- 6,000
- 0.015
- 19/07/2024
- 16.520
- 0
- 6,000
- 0.015
- 40,000
- 0.270
- 18/07/2024
- 16.840
- 0
- 46,000
- 0.115
- 17/07/2024
- 16.780
- 0
- 46,000
- 0.115
- 16/07/2024
- 16.340
- 0
- 46,000
- 0.115
- 15/07/2024
- 16.460
- 0
- 46,000
- 0.115
- 12/07/2024
- 16.840
- 0
- 46,000
- 0.115
- 11/07/2024
- 16.680
- 0
- 46,000
- 0.115
- 10/07/2024
- 16.120
- 0
- 46,000
- 0.115
- 308,000
- 0.238
- 09/07/2024
- 16.400
- 0
- 354,000
- 0.885
- 08/07/2024
- 16.460
- 0
- 354,000
- 0.885
- 05/07/2024
- 16.620
- 0
- 354,000
- 0.885
- 04/07/2024
- 16.840
- 0
- 354,000
- 0.885
- 03/07/2024
- 16.900
- 0
- 354,000
- 0.885
- 02/07/2024
- 16.660
- 0
- 354,000
- 0.885
- 28/06/2024
- 16.480
- 0
- 354,000
- 0.885