- 即時中企法興四十牛B
- 0.141-0.008 (-5.369%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.149
- 6,080.560
- 0
- 15,130,000
- 15.130
- 26/07/2024
- 0.144
- 6,010.640
- 0
- 15,130,000
- 15.130
- 25/07/2024
- 0.145
- 6,016.510
- 30,000
- 15,130,000
- 15.130
- 24/07/2024
- 0.156
- 6,142.320
- 0
- 15,130,000
- 15.130
- 23/07/2024
- 0.162
- 6,194.690
- 0
- 15,130,000
- 15.130
- 22/07/2024
- 0.166
- 6,253.940
- 50,000
- 15,130,000
- 15.130
- 50,000
- 0.158
- 19/07/2024
- 0.158
- 6,165.040
- 1,500,000
- 15,180,000
- 15.180
- 1,500,000
- 0.161
- 18/07/2024
- 0.173
- 6,306.800
- 0
- 16,680,000
- 16.680
- 17/07/2024
- 0.173
- 6,297.490
- 0
- 16,680,000
- 16.680
- 16/07/2024
- 0.174
- 6,316.530
- 0
- 16,680,000
- 16.680
- 15/07/2024
- 0.184
- 6,421.670
- 0
- 16,680,000
- 16.680
- 12/07/2024
- 0.193
- 6,532.630
- 0
- 16,680,000
- 16.680
- 11/07/2024
- 0.178
- 6,371.780
- 0
- 16,680,000
- 16.680
- 10/07/2024
- 0.165
- 6,251.180
- 0
- 16,680,000
- 16.680
- 09/07/2024
- 0.168
- 6,275.640
- 0
- 16,680,000
- 16.680
- 08/07/2024
- 0.169
- 6,284.730
- 0
- 16,680,000
- 16.680
- 05/07/2024
- 0.175
- 6,382.270
- 0
- 16,680,000
- 16.680
- 04/07/2024
- 0.182
- 6,470.860
- 0
- 16,680,000
- 16.680
- 03/07/2024
- 0.178
- 6,455.700
- 500,000
- 16,680,000
- 16.680
- 500,000
- 0.175
- 02/07/2024
- 0.168
- 6,374.910
- 0
- 17,180,000
- 17.180