- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時快手東亞五二牛A
- 0.058-0.015 (-20.548%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.073
- 46.400
- 0
- 3,370,000
- 3.370
- 17/07/2024
- 0.073
- 46.750
- 200,000
- 3,370,000
- 3.370
- 200,000
- 0.061
- 16/07/2024
- 0.072
- 46.300
- 0
- 3,570,000
- 3.570
- 15/07/2024
- 0.085
- 47.850
- 30,000
- 3,570,000
- 3.570
- 30,000
- 0.085
- 12/07/2024
- 0.100
- 49.150
- 10,000
- 3,600,000
- 3.600
- 11/07/2024
- 0.085
- 47.700
- 530,000
- 3,600,000
- 3.600
- 20,000
- 0.077
- 500,000
- 0.079
- 10/07/2024
- 0.080
- 47.100
- 20,000
- 3,120,000
- 3.120
- 20,000
- 0.083
- 09/07/2024
- 0.085
- 47.600
- 960,000
- 3,140,000
- 3.140
- 630,000
- 0.076
- 08/07/2024
- 0.065
- 45.750
- 970,000
- 2,510,000
- 2.510
- 840,000
- 0.065
- 05/07/2024
- 0.055
- 44.750
- 760,000
- 1,670,000
- 1.670
- 280,000
- 0.044
- 230,000
- 0.053
- 04/07/2024
- 0.053
- 44.800
- 1,550,000
- 1,720,000
- 1.720
- 1,220,000
- 0.055
- 280,000
- 0.075
- 03/07/2024
- 0.077
- 46.950
- 2,070,000
- 2,660,000
- 2.660
- 50,000
- 0.066
- 1,610,000
- 0.075
- 02/07/2024
- 0.061
- 45.650
- 390,000
- 1,100,000
- 1.100
- 360,000
- 0.061
- 30,000
- 0.075
- 28/06/2024
- 0.070
- 46.150
- 80,000
- 1,430,000
- 1.430
- 80,000
- 0.074
- 27/06/2024
- 0.072
- 46.400
- 100,000
- 1,350,000
- 1.350
- 100,000
- 0.077
- 26/06/2024
- 0.081
- 47.500
- 140,000
- 1,250,000
- 1.250
- 120,000
- 0.081
- 20,000
- 0.070
- 25/06/2024
- 0.075
- 46.900
- 10,000
- 1,350,000
- 1.350
- 10,000
- 0.076
- 24/06/2024
- 0.079
- 47.350
- 200,000
- 1,340,000
- 1.340
- 20,000
- 0.083
- 180,000
- 0.081
- 21/06/2024
- 0.102
- 49.350
- 410,000
- 1,180,000
- 1.180
- 410,000
- 0.096
- 20/06/2024
- 0.104
- 49.500
- 1,270,000
- 1,590,000
- 1.590
- 810,000
- 0.112