- 即時中移瑞銀四乙牛C
- 0.097+0.007 (+7.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.090
- 75.000
- 2,905,000
- 3,725,000
- 3.720
- 935,000
- 0.087
- 1,800,000
- 0.088
- 18/07/2024
- 0.100
- 75.850
- 515,000
- 2,860,000
- 2.860
- 315,000
- 0.099
- 100,000
- 0.092
- 17/07/2024
- 0.093
- 75.000
- 220,000
- 3,075,000
- 3.080
- 60,000
- 0.094
- 160,000
- 0.103
- 16/07/2024
- 0.111
- 76.800
- 50,000
- 2,975,000
- 2.970
- 50,000
- 0.114
- 15/07/2024
- 0.109
- 77.000
- 1,505,000
- 3,025,000
- 3.020
- 985,000
- 0.115
- 350,000
- 0.115
- 12/07/2024
- 0.111
- 77.200
- 1,290,000
- 3,660,000
- 3.660
- 100,000
- 0.111
- 1,000,000
- 0.114
- 11/07/2024
- 0.110
- 76.600
- 10,000
- 2,760,000
- 2.760
- 10,000
- 0.107
- 10/07/2024
- 0.101
- 75.850
- 10,000
- 2,770,000
- 2.770
- 10,000
- 0.104
- 09/07/2024
- 0.108
- 76.500
- 0
- 2,760,000
- 2.760
- 08/07/2024
- 0.110
- 76.900
- 120,000
- 2,760,000
- 2.760
- 65,000
- 0.110
- 55,000
- 0.112
- 05/07/2024
- 0.112
- 76.850
- 135,000
- 2,770,000
- 2.770
- 85,000
- 0.112
- 04/07/2024
- 0.120
- 77.800
- 650,000
- 2,855,000
- 2.850
- 500,000
- 0.111
- 03/07/2024
- 0.127
- 78.300
- 630,000
- 3,355,000
- 3.360
- 280,000
- 0.127
- 02/07/2024
- 0.116
- 77.400
- 1,510,000
- 3,635,000
- 3.640
- 510,000
- 0.122
- 28/06/2024
- 0.113
- 77.000
- 555,000
- 4,145,000
- 4.150
- 30,000
- 0.114
- 100,000
- 0.106
- 27/06/2024
- 0.094
- 75.000
- 1,590,000
- 4,075,000
- 4.080
- 1,110,000
- 0.092
- 100,000
- 0.086
- 26/06/2024
- 0.090
- 74.550
- 1,600,000
- 5,085,000
- 5.080
- 700,000
- 0.089
- 360,000
- 0.091
- 25/06/2024
- 0.089
- 74.450
- 940,000
- 5,425,000
- 5.420
- 550,000
- 0.087
- 200,000
- 0.086
- 24/06/2024
- 0.081
- 73.950
- 475,000
- 5,775,000
- 5.780
- 55,000
- 0.079
- 420,000
- 0.079
- 21/06/2024
- 0.086
- 74.300
- 805,000
- 5,410,000
- 5.410
- 300,000
- 0.086
- 415,000
- 0.081