- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時恒指法巴五七牛H
- 0.173-0.021 (-10.825%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.194
- 17,778.410
- 400,000
- 6,120,000
- 2.448
- 200,000
- 0.193
- 200,000
- 0.189
- 17/07/2024
- 0.191
- 17,739.410
- 440,000
- 6,120,000
- 2.448
- 100,000
- 0.192
- 340,000
- 0.192
- 16/07/2024
- 0.192
- 17,727.980
- 510,000
- 5,880,000
- 2.352
- 40,000
- 0.191
- 470,000
- 0.192
- 15/07/2024
- 0.204
- 18,015.940
- 830,000
- 5,450,000
- 2.180
- 830,000
- 0.205
- 12/07/2024
- 0.217
- 18,293.380
- 1,200,000
- 4,620,000
- 1.848
- 1,200,000
- 0.213
- 11/07/2024
- 0.195
- 17,832.330
- 980,000
- 5,820,000
- 2.328
- 730,000
- 0.194
- 250,000
- 0.191
- 10/07/2024
- 0.179
- 17,471.670
- 1,030,000
- 6,300,000
- 2.520
- 460,000
- 0.192
- 570,000
- 0.181
- 09/07/2024
- 0.181
- 17,523.230
- 860,000
- 6,190,000
- 2.476
- 90,000
- 0.182
- 770,000
- 0.180
- 08/07/2024
- 0.181
- 17,524.060
- 550,000
- 5,510,000
- 2.204
- 550,000
- 0.186
- 05/07/2024
- 0.194
- 17,799.610
- 160,000
- 4,960,000
- 1.984
- 160,000
- 0.195
- 04/07/2024
- 0.202
- 18,028.280
- 50,000
- 4,800,000
- 1.920
- 50,000
- 0.199
- 03/07/2024
- 0.199
- 17,978.570
- 100,000
- 4,750,000
- 1.900
- 100,000
- 0.197
- 02/07/2024
- 0.188
- 17,769.140
- 210,000
- 4,850,000
- 1.940
- 110,000
- 0.198
- 100,000
- 0.191
- 28/06/2024
- 0.187
- 17,718.610
- 70,000
- 4,860,000
- 1.944
- 70,000
- 0.189
- 27/06/2024
- 0.186
- 17,716.470
- 460,000
- 4,790,000
- 1.916
- 460,000
- 0.189
- 26/06/2024
- 0.202
- 18,089.930
- 0
- 4,330,000
- 1.732
- 25/06/2024
- 0.201
- 18,072.900
- 0
- 4,330,000
- 1.732
- 24/06/2024
- 0.201
- 18,027.710
- 110,000
- 4,330,000
- 1.732
- 110,000
- 0.194
- 21/06/2024
- 0.203
- 18,028.520
- 0
- 4,220,000
- 1.688
- 20/06/2024
- 0.215
- 18,335.320
- 0
- 4,220,000
- 1.688