- 即時恒指法巴六一熊Y
- 0.340-0.025 (-6.849%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.365
- 17,422.120
- 0
- 130,000
- 0.087
- 13/09/2024
- 0.370
- 17,369.090
- 0
- 130,000
- 0.087
- 12/09/2024
- 0.380
- 17,240.390
- 0
- 130,000
- 0.087
- 11/09/2024
- 0.390
- 17,108.710
- 0
- 130,000
- 0.087
- 10/09/2024
- 0.380
- 17,234.090
- 0
- 130,000
- 0.087
- 09/09/2024
- 0.385
- 17,196.960
- 0
- 130,000
- 0.087
- 05/09/2024
- 0.355
- 17,444.300
- 260,000
- 130,000
- 0.087
- 260,000
- 0.355
- 04/09/2024
- 0.350
- 17,457.340
- 0
- 390,000
- 0.260
- 03/09/2024
- 0.335
- 17,651.490
- 800,000
- 390,000
- 0.260
- 800,000
- 0.335
- 02/09/2024
- 0.335
- 17,691.970
- 0
- 1,190,000
- 0.793
- 30/08/2024
- 0.305
- 17,989.070
- 0
- 1,190,000
- 0.793
- 29/08/2024
- 0.325
- 17,786.320
- 0
- 1,190,000
- 0.793
- 28/08/2024
- 0.335
- 17,692.450
- 0
- 1,190,000
- 0.793
- 27/08/2024
- 0.315
- 17,874.670
- 0
- 1,190,000
- 0.793
- 26/08/2024
- 0.325
- 17,798.730
- 0
- 1,190,000
- 0.793
- 23/08/2024
- 0.340
- 17,612.100
- 0
- 1,190,000
- 0.793
- 22/08/2024
- 0.340
- 17,641.000
- 0
- 1,190,000
- 0.793
- 21/08/2024
- 0.355
- 17,391.010
- 0
- 1,190,000
- 0.793
- 20/08/2024
- 0.345
- 17,511.080
- 0
- 1,190,000
- 0.793