- 即時恒指法巴五七牛D
- 0.335-0.020 (-5.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.355
- 17,469.360
- 0
- 2,790,000
- 1.116
- 22/07/2024
- 0.365
- 17,635.880
- 0
- 2,790,000
- 1.116
- 19/07/2024
- 0.345
- 17,417.680
- 210,000
- 2,790,000
- 1.116
- 210,000
- 0.351
- 18/07/2024
- 0.385
- 17,778.410
- 0
- 2,580,000
- 1.032
- 17/07/2024
- 0.385
- 17,739.410
- 0
- 2,580,000
- 1.032
- 16/07/2024
- 0.385
- 17,727.980
- 0
- 2,580,000
- 1.032
- 15/07/2024
- 0.410
- 18,015.940
- 0
- 2,580,000
- 1.032
- 12/07/2024
- 0.435
- 18,293.380
- 60,000
- 2,580,000
- 1.032
- 60,000
- 0.423
- 11/07/2024
- 0.385
- 17,832.330
- 50,000
- 2,640,000
- 1.056
- 50,000
- 0.375
- 10/07/2024
- 0.355
- 17,471.670
- 0
- 2,690,000
- 1.076
- 09/07/2024
- 0.355
- 17,523.230
- 50,000
- 2,690,000
- 1.076
- 50,000
- 0.350
- 08/07/2024
- 0.360
- 17,524.060
- 60,000
- 2,640,000
- 1.056
- 60,000
- 0.362
- 05/07/2024
- 0.390
- 17,799.610
- 0
- 2,580,000
- 1.032
- 04/07/2024
- 0.400
- 18,028.280
- 0
- 2,580,000
- 1.032
- 03/07/2024
- 0.395
- 17,978.570
- 0
- 2,580,000
- 1.032
- 02/07/2024
- 0.375
- 17,769.140
- 0
- 2,580,000
- 1.032
- 28/06/2024
- 0.375
- 17,718.610
- 0
- 2,580,000
- 1.032
- 27/06/2024
- 0.375
- 17,716.470
- 0
- 2,580,000
- 1.032
- 26/06/2024
- 0.400
- 18,089.930
- 0
- 2,580,000
- 1.032
- 25/06/2024
- 0.400
- 18,072.900
- 0
- 2,580,000
- 1.032