- 即時京東瑞銀五七牛A
- 0.061+0.003 (+5.172%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.058
- 104.500
- 100,000
- 2,450,000
- 2.450
- 100,000
- 0.058
- 15/07/2024
- 0.063
- 106.700
- 22,500
- 2,550,000
- 2.550
- 22,500
- 0.064
- 12/07/2024
- 0.073
- 112.000
- 465,000
- 2,527,500
- 2.530
- 215,000
- 0.073
- 150,000
- 0.073
- 11/07/2024
- 0.063
- 106.800
- 1,722,500
- 2,592,500
- 2.590
- 1,597,500
- 0.061
- 100,000
- 0.062
- 10/07/2024
- 0.057
- 103.900
- 1,612,500
- 4,090,000
- 4.090
- 1,612,500
- 0.058
- 09/07/2024
- 0.052
- 102.200
- 1,425,000
- 2,477,500
- 2.480
- 700,000
- 0.052
- 725,000
- 0.052
- 08/07/2024
- 0.055
- 103.000
- 0
- 2,452,500
- 2.450
- 05/07/2024
- 0.055
- 102.700
- 0
- 2,452,500
- 2.450
- 04/07/2024
- 0.057
- 103.400
- 175,000
- 2,452,500
- 2.450
- 175,000
- 0.057
- 03/07/2024
- 0.055
- 103.300
- 40,000
- 2,277,500
- 2.280
- 40,000
- 0.055
- 02/07/2024
- 0.052
- 101.200
- 0
- 2,237,500
- 2.240
- 28/06/2024
- 0.055
- 103.300
- 262,500
- 2,237,500
- 2.240
- 100,000
- 0.057
- 162,500
- 0.056
- 27/06/2024
- 0.061
- 105.500
- 217,500
- 2,175,000
- 2.170
- 100,000
- 0.061
- 117,500
- 0.062
- 26/06/2024
- 0.065
- 107.900
- 2,200,000
- 2,157,500
- 2.160
- 1,000,000
- 0.065
- 1,200,000
- 0.065
- 25/06/2024
- 0.068
- 109.400
- 0
- 1,957,500
- 1.960
- 24/06/2024
- 0.069
- 110.100
- 0
- 1,957,500
- 1.960
- 21/06/2024
- 0.069
- 109.500
- 0
- 1,957,500
- 1.960
- 20/06/2024
- 0.074
- 112.400
- 0
- 1,957,500
- 1.960
- 19/06/2024
- 0.080
- 115.200
- 520,000
- 1,957,500
- 1.960
- 520,000
- 0.078
- 18/06/2024
- 0.076
- 112.900
- 1,685,000
- 1,437,500
- 1.440
- 1,685,000
- 0.076