- 即時阿里瑞銀五一熊A
- 0.290+0.010 (+3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.280
- 76.650
- 0
- 10,000
- 0.030
- 12/07/2024
- 0.270
- 78.400
- 0
- 10,000
- 0.030
- 11/07/2024
- 0.295
- 75.450
- 0
- 10,000
- 0.030
- 10/07/2024
- 0.320
- 73.100
- 0
- 10,000
- 0.030
- 09/07/2024
- 0.325
- 72.500
- 0
- 10,000
- 0.030
- 08/07/2024
- 0.325
- 71.800
- 0
- 10,000
- 0.030
- 05/07/2024
- 0.315
- 72.900
- 0
- 10,000
- 0.030
- 04/07/2024
- 0.315
- 73.150
- 0
- 10,000
- 0.030
- 03/07/2024
- 0.325
- 72.200
- 0
- 10,000
- 0.030
- 02/07/2024
- 0.340
- 70.450
- 0
- 10,000
- 0.030
- 28/06/2024
- 0.335
- 70.500
- 0
- 10,000
- 0.030
- 27/06/2024
- 0.325
- 71.550
- 0
- 10,000
- 0.030
- 26/06/2024
- 0.320
- 72.850
- 0
- 10,000
- 0.030
- 25/06/2024
- 0.320
- 72.650
- 0
- 10,000
- 0.030
- 24/06/2024
- 0.320
- 72.050
- 0
- 10,000
- 0.030
- 21/06/2024
- 0.320
- 72.000
- 0
- 10,000
- 0.030
- 20/06/2024
- 0.310
- 73.400
- 0
- 10,000
- 0.030
- 19/06/2024
- 0.305
- 74.200
- 0
- 10,000
- 0.030
- 18/06/2024
- 0.320
- 72.100
- 0
- 10,000
- 0.030
- 17/06/2024
- 0.315
- 72.500
- 0
- 10,000
- 0.030