- 即時中芯瑞銀五七牛B
- 0.129-0.003 (-2.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.132
- 25.700
- 185,000
- 20,935,000
- 20.940
- 65,000
- 0.124
- 120,000
- 0.124
- 26/11/2024
- 0.114
- 24.650
- 0
- 20,880,000
- 20.880
- 25/11/2024
- 0.122
- 25.100
- 612,500
- 20,880,000
- 20.880
- 512,500
- 0.112
- 22/11/2024
- 0.124
- 25.050
- 100,000
- 21,392,500
- 21.390
- 21/11/2024
- 0.161
- 26.850
- 0
- 21,392,500
- 21.390
- 20/11/2024
- 0.161
- 26.900
- 10,000
- 21,392,500
- 21.390
- 10,000
- 0.161
- 19/11/2024
- 0.167
- 27.100
- 100,000
- 21,402,500
- 21.400
- 100,000
- 0.167
- 18/11/2024
- 0.155
- 26.450
- 27,500
- 21,302,500
- 21.300
- 15/11/2024
- 0.154
- 26.400
- 0
- 21,302,500
- 21.300
- 14/11/2024
- 0.154
- 26.550
- 58,322,500
- 21,302,500
- 21.300
- 26,875,000
- 0.178
- 30,837,500
- 0.176
- 13/11/2024
- 0.169
- 27.150
- 0
- 17,340,000
- 17.340
- 12/11/2024
- 0.169
- 27.150
- 0
- 17,340,000
- 17.340
- 11/11/2024
- 0.217
- 29.500
- 19,195,000
- 17,340,000
- 17.340
- 12,395,000
- 0.228
- 08/11/2024
- 0.200
- 28.550
- 40,000
- 4,945,000
- 4.950
- 07/11/2024
- 0.190
- 28.250
- 2,687,500
- 4,945,000
- 4.950
- 40,000
- 0.163
- 1,847,500
- 0.189
- 06/11/2024
- 0.167
- 26.900
- 320,000
- 3,137,500
- 3.140
- 105,000
- 0.159
- 210,000
- 0.171
- 05/11/2024
- 0.178
- 27.500
- 190,000
- 3,032,500
- 3.030
- 190,000
- 0.171
- 04/11/2024
- 0.140
- 25.850
- 200,000
- 3,222,500
- 3.220
- 100,000
- 0.145
- 100,000
- 0.144
- 01/11/2024
- 0.137
- 25.750
- 195,000
- 3,222,500
- 3.220
- 185,000
- 0.167
- 10,000
- 0.137
- 31/10/2024
- 0.164
- 27.050
- 270,000
- 3,397,500
- 3.400
- 175,000
- 0.164