- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時中芯瑞銀五七牛B
- 0.200+0.010 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.190
- 28.250
- 2,687,500
- 4,945,000
- 4.950
- 40,000
- 0.163
- 1,847,500
- 0.189
- 06/11/2024
- 0.167
- 26.900
- 320,000
- 3,137,500
- 3.140
- 105,000
- 0.159
- 210,000
- 0.171
- 05/11/2024
- 0.178
- 27.500
- 190,000
- 3,032,500
- 3.030
- 190,000
- 0.171
- 04/11/2024
- 0.140
- 25.850
- 200,000
- 3,222,500
- 3.220
- 100,000
- 0.145
- 100,000
- 0.144
- 01/11/2024
- 0.137
- 25.750
- 195,000
- 3,222,500
- 3.220
- 185,000
- 0.167
- 10,000
- 0.137
- 31/10/2024
- 0.164
- 27.050
- 270,000
- 3,397,500
- 3.400
- 175,000
- 0.164
- 30/10/2024
- 0.154
- 26.600
- 29,435,000
- 3,222,500
- 3.220
- 26,197,500
- 0.172
- 735,000
- 0.173
- 29/10/2024
- 0.199
- 28.700
- 147,500
- 28,685,000
- 28.680
- 142,500
- 0.203
- 5,000
- 0.210
- 28/10/2024
- 0.198
- 28.800
- 22,500
- 28,822,500
- 28.820
- 25/10/2024
- 0.201
- 28.800
- 1,480,000
- 28,822,500
- 28.820
- 1,375,000
- 0.197
- 24/10/2024
- 0.195
- 28.500
- 762,500
- 30,197,500
- 30.200
- 732,500
- 0.193
- 23/10/2024
- 0.203
- 29.150
- 10,942,500
- 30,930,000
- 30.930
- 6,435,000
- 0.205
- 10,000
- 0.208
- 22/10/2024
- 0.218
- 29.700
- 2,095,000
- 37,355,000
- 37.350
- 707,500
- 0.207
- 21/10/2024
- 0.218
- 29.600
- 4,705,000
- 38,062,500
- 38.060
- 430,000
- 0.231
- 2,237,500
- 0.245
- 18/10/2024
- 0.227
- 30.250
- 28,965,000
- 36,255,000
- 36.250
- 1,300,000
- 0.156
- 6,800,000
- 0.216
- 17/10/2024
- 0.142
- 26.000
- 4,000,000
- 30,755,000
- 30.750
- 970,000
- 0.153
- 16/10/2024
- 0.139
- 25.800
- 14,780,000
- 31,725,000
- 31.720
- 9,542,500
- 0.133
- 15/10/2024
- 0.144
- 26.150
- 41,272,500
- 41,267,500
- 41.270
- 1,125,000
- 0.166
- 4,805,000
- 0.179
- 14/10/2024
- 0.152
- 26.650
- 13,187,500
- 37,587,500
- 37.590
- 10/10/2024
- 0.132
- 25.500
- 28,655,000
- 37,587,500
- 37.590
- 3,560,000
- 0.157
- 3,292,500
- 0.156