- 恒指
- 19,814
- -613
- 大市成交 2,100億
- 即時美團瑞銀七乙熊J
- 0.140+0.014 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.126
- 185.600
- 100,000
- 1,500,000
- 1.500
- 08/11/2024
- 0.113
- 191.800
- 1,390,000
- 1,500,000
- 1.500
- 50,000
- 0.110
- 1,040,000
- 0.109
- 07/11/2024
- 0.103
- 199.900
- 80,000
- 510,000
- 0.510
- 80,000
- 0.103
- 06/11/2024
- 0.119
- 189.300
- 0
- 430,000
- 0.430
- 05/11/2024
- 0.114
- 193.800
- 0
- 430,000
- 0.430
- 04/11/2024
- 0.123
- 187.700
- 0
- 430,000
- 0.430
- 01/11/2024
- 0.123
- 187.600
- 0
- 430,000
- 0.430
- 31/10/2024
- 0.129
- 182.500
- 930,000
- 430,000
- 0.430
- 930,000
- 0.128
- 30/10/2024
- 0.127
- 184.700
- 1,000,000
- 1,360,000
- 1.360
- 1,000,000
- 0.119
- 29/10/2024
- 0.120
- 189.300
- 1,440,000
- 2,360,000
- 2.360
- 1,440,000
- 0.120
- 28/10/2024
- 0.126
- 185.200
- 1,565,000
- 920,000
- 0.920
- 1,075,000
- 0.127
- 490,000
- 0.127
- 25/10/2024
- 0.127
- 184.900
- 35,000
- 1,505,000
- 1.500
- 35,000
- 0.127
- 24/10/2024
- 0.122
- 187.000
- 715,000
- 1,540,000
- 1.540
- 515,000
- 0.117
- 23/10/2024
- 0.111
- 194.900
- 2,490,000
- 1,025,000
- 1.030
- 935,000
- 0.117
- 1,505,000
- 0.118
- 22/10/2024
- 0.129
- 184.800
- 1,780,000
- 455,000
- 0.460
- 1,180,000
- 0.129
- 100,000
- 0.130
- 21/10/2024
- 0.133
- 181.200
- 1,280,000
- 1,535,000
- 1.540
- 100,000
- 0.133
- 1,180,000
- 0.132
- 18/10/2024
- 0.127
- 185.400
- 2,670,000
- 455,000
- 0.460
- 1,760,000
- 0.134
- 910,000
- 0.147
- 17/10/2024
- 0.153
- 170.200
- 2,535,000
- 1,305,000
- 1.310
- 1,890,000
- 0.140
- 625,000
- 0.154
- 16/10/2024
- 0.146
- 173.200
- 2,880,000
- 2,570,000
- 2.570
- 2,235,000
- 0.142
- 80,000
- 0.153
- 15/10/2024
- 0.153
- 170.800
- 7,805,000
- 4,725,000
- 4.720
- 1,885,000
- 0.139
- 5,665,000
- 0.135