- 即時京東瑞銀五一熊A
- 0.087+0.002 (+2.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.085
- 103.700
- 0
- 127,500
- 0.130
- 26/07/2024
- 0.088
- 102.300
- 0
- 127,500
- 0.130
- 25/07/2024
- 0.093
- 99.300
- 7,500
- 127,500
- 0.130
- 7,500
- 0.093
- 24/07/2024
- 0.090
- 100.600
- 0
- 120,000
- 0.120
- 23/07/2024
- 0.086
- 102.600
- 0
- 120,000
- 0.120
- 22/07/2024
- 0.084
- 104.100
- 0
- 120,000
- 0.120
- 19/07/2024
- 0.085
- 102.700
- 30,000
- 120,000
- 0.120
- 30,000
- 0.085
- 18/07/2024
- 0.078
- 106.200
- 0
- 150,000
- 0.150
- 17/07/2024
- 0.078
- 106.700
- 0
- 150,000
- 0.150
- 16/07/2024
- 0.083
- 104.500
- 305,000
- 150,000
- 0.150
- 300,000
- 0.085
- 5,000
- 0.083
- 15/07/2024
- 0.077
- 106.700
- 0
- 445,000
- 0.450
- 12/07/2024
- 0.068
- 112.000
- 100,000
- 445,000
- 0.450
- 100,000
- 0.068
- 11/07/2024
- 0.078
- 106.800
- 0
- 345,000
- 0.340
- 10/07/2024
- 0.083
- 103.900
- 10,000
- 345,000
- 0.340
- 10,000
- 0.083
- 09/07/2024
- 0.087
- 102.200
- 10,000
- 355,000
- 0.360
- 10,000
- 0.087
- 08/07/2024
- 0.085
- 103.000
- 0
- 345,000
- 0.340
- 05/07/2024
- 0.085
- 102.700
- 0
- 345,000
- 0.340
- 04/07/2024
- 0.084
- 103.400
- 0
- 345,000
- 0.340
- 03/07/2024
- 0.084
- 103.300
- 120,000
- 345,000
- 0.340
- 120,000
- 0.084
- 02/07/2024
- 0.088
- 101.200
- 0
- 465,000
- 0.460