- 即時美團高盛四乙熊A
- 0.0650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.065
- 119.700
- 0
- 2,865,000
- 3.581
- 03/07/2024
- 0.070
- 117.100
- 200,000
- 2,865,000
- 3.581
- 200,000
- 0.076
- 02/07/2024
- 0.080
- 112.200
- 0
- 2,665,000
- 3.331
- 28/06/2024
- 0.081
- 111.100
- 0
- 2,665,000
- 3.331
- 27/06/2024
- 0.076
- 113.700
- 0
- 2,665,000
- 3.331
- 26/06/2024
- 0.071
- 117.000
- 0
- 2,665,000
- 3.331
- 25/06/2024
- 0.072
- 116.800
- 0
- 2,665,000
- 3.331
- 24/06/2024
- 0.073
- 115.400
- 50,000
- 2,665,000
- 3.331
- 50,000
- 0.074
- 21/06/2024
- 0.070
- 116.200
- 0
- 2,715,000
- 3.394
- 20/06/2024
- 0.064
- 119.900
- 100,000
- 2,715,000
- 3.394
- 50,000
- 0.063
- 50,000
- 0.060
- 19/06/2024
- 0.061
- 121.400
- 0
- 2,715,000
- 3.394
- 18/06/2024
- 0.074
- 115.000
- 50,000
- 2,715,000
- 3.394
- 50,000
- 0.074
- 17/06/2024
- 0.071
- 116.800
- 0
- 2,665,000
- 3.331
- 14/06/2024
- 0.073
- 114.700
- 10,000
- 2,665,000
- 3.331
- 10,000
- 0.073
- 13/06/2024
- 0.070
- 116.700
- 10,000
- 2,675,000
- 3.344
- 10,000
- 0.073
- 12/06/2024
- 0.076
- 112.600
- 5,000
- 2,665,000
- 3.331
- 5,000
- 0.075
- 11/06/2024
- 0.071
- 115.300
- 5,000
- 2,670,000
- 3.338
- 07/06/2024
- 0.082
- 110.400
- 725,000
- 2,670,000
- 3.338
- 675,000
- 0.082
- 50,000
- 0.078
- 06/06/2024
- 0.077
- 112.700
- 15,000
- 3,295,000
- 4.119
- 10,000
- 0.076
- 05/06/2024
- 0.077
- 112.600
- 0
- 3,285,000
- 4.106