- 即時美團摩通四九牛V
- 0.162-0.064 (-28.319%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.226
- 109.200
- 5,890,000
- 8,100,000
- 16.200
- 2,420,000
- 0.235
- 2,490,000
- 0.231
- 31/07/2024
- 0.232
- 109.300
- 660,000
- 8,030,000
- 16.060
- 220,000
- 0.236
- 440,000
- 0.214
- 30/07/2024
- 0.198
- 106.400
- 300,000
- 7,810,000
- 15.620
- 80,000
- 0.198
- 29/07/2024
- 0.221
- 108.400
- 4,240,000
- 7,890,000
- 15.780
- 2,290,000
- 0.222
- 1,020,000
- 0.232
- 26/07/2024
- 0.213
- 107.600
- 4,550,000
- 9,160,000
- 18.320
- 1,270,000
- 0.207
- 1,930,000
- 0.212
- 25/07/2024
- 0.208
- 107.100
- 2,930,000
- 8,500,000
- 17.000
- 1,790,000
- 0.214
- 980,000
- 0.205
- 24/07/2024
- 0.265
- 113.300
- 40,000
- 9,310,000
- 18.620
- 23/07/2024
- 0.315
- 118.100
- 20,000
- 9,310,000
- 18.620
- 20,000
- 0.315
- 22/07/2024
- 0.345
- 121.300
- 0
- 9,330,000
- 18.660
- 19/07/2024
- 0.315
- 117.500
- 0
- 9,330,000
- 18.660
- 18/07/2024
- 0.330
- 119.400
- 10,000
- 9,330,000
- 18.660
- 10,000
- 0.310
- 17/07/2024
- 0.325
- 119.100
- 0
- 9,340,000
- 18.680
- 16/07/2024
- 0.320
- 117.500
- 0
- 9,340,000
- 18.680
- 15/07/2024
- 0.330
- 119.100
- 0
- 9,340,000
- 18.680
- 12/07/2024
- 0.350
- 121.800
- 90,000
- 9,340,000
- 18.680
- 70,000
- 0.344
- 11/07/2024
- 0.305
- 116.100
- 330,000
- 9,410,000
- 18.820
- 320,000
- 0.295
- 10/07/2024
- 0.290
- 114.900
- 160,000
- 9,730,000
- 19.460
- 09/07/2024
- 0.285
- 114.700
- 2,160,000
- 9,730,000
- 19.460
- 1,840,000
- 0.285
- 50,000
- 0.270
- 08/07/2024
- 0.310
- 117.000
- 0
- 11,520,000
- 23.040
- 05/07/2024
- 0.335
- 119.100
- 260,000
- 11,520,000
- 23.040
- 260,000
- 0.335