- 即時京東摩通五七牛A
- 0.052-0.003 (-5.455%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.055
- 103.700
- 1,235,000
- 4,385,000
- 5.481
- 617,500
- 0.055
- 222,500
- 0.059
- 26/07/2024
- 0.052
- 102.300
- 875,000
- 4,780,000
- 5.975
- 135,000
- 0.053
- 25/07/2024
- 0.048
- 99.300
- 3,480,000
- 4,915,000
- 6.144
- 1,347,500
- 0.047
- 2,082,500
- 0.047
- 24/07/2024
- 0.050
- 100.600
- 2,987,500
- 4,180,000
- 5.225
- 595,000
- 0.050
- 2,372,500
- 0.051
- 23/07/2024
- 0.055
- 102.600
- 895,000
- 2,402,500
- 3.003
- 110,000
- 0.053
- 585,000
- 0.055
- 22/07/2024
- 0.057
- 104.100
- 0
- 1,927,500
- 2.409
- 19/07/2024
- 0.055
- 102.700
- 70,000
- 1,927,500
- 2.409
- 70,000
- 0.055
- 18/07/2024
- 0.061
- 106.200
- 542,500
- 1,857,500
- 2.322
- 542,500
- 0.060
- 17/07/2024
- 0.064
- 106.700
- 542,500
- 2,400,000
- 3.000
- 542,500
- 0.064
- 16/07/2024
- 0.059
- 104.500
- 0
- 1,857,500
- 2.322
- 15/07/2024
- 0.062
- 106.700
- 200,000
- 1,857,500
- 2.322
- 200,000
- 0.065
- 12/07/2024
- 0.073
- 112.000
- 630,000
- 1,657,500
- 2.072
- 460,000
- 0.073
- 170,000
- 0.073
- 11/07/2024
- 0.062
- 106.800
- 100,000
- 1,947,500
- 2.434
- 100,000
- 0.061
- 10/07/2024
- 0.058
- 103.900
- 910,000
- 2,047,500
- 2.559
- 600,000
- 0.059
- 190,000
- 0.060
- 09/07/2024
- 0.054
- 102.200
- 8,685,000
- 2,457,500
- 3.072
- 4,312,500
- 0.053
- 4,342,500
- 0.053
- 08/07/2024
- 0.054
- 103.000
- 3,075,000
- 2,427,500
- 3.034
- 1,527,500
- 0.055
- 1,547,500
- 0.055
- 05/07/2024
- 0.055
- 102.700
- 207,500
- 2,407,500
- 3.009
- 150,000
- 0.055
- 57,500
- 0.056
- 04/07/2024
- 0.056
- 103.400
- 1,012,500
- 2,500,000
- 3.125
- 460,000
- 0.058
- 532,500
- 0.059
- 03/07/2024
- 0.056
- 103.300
- 840,000
- 2,427,500
- 3.034
- 200,000
- 0.053
- 640,000
- 0.055
- 02/07/2024
- 0.052
- 101.200
- 3,675,000
- 1,987,500
- 2.484
- 1,837,500
- 0.053
- 1,787,500
- 0.051