- 即時小米摩通五三牛B
- 0.123+0.006 (+5.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.117
- 19.240
- 0
- 2,050,000
- 2.562
- 13/09/2024
- 0.117
- 19.220
- 0
- 2,050,000
- 2.562
- 12/09/2024
- 0.112
- 18.920
- 0
- 2,050,000
- 2.562
- 11/09/2024
- 0.112
- 18.960
- 520,000
- 2,050,000
- 2.562
- 500,000
- 0.110
- 10/09/2024
- 0.106
- 18.660
- 2,220,000
- 1,550,000
- 1.938
- 2,220,000
- 0.106
- 09/09/2024
- 0.104
- 18.620
- 0
- 3,770,000
- 4.712
- 05/09/2024
- 0.105
- 18.540
- 0
- 3,770,000
- 4.712
- 04/09/2024
- 0.107
- 18.660
- 0
- 3,770,000
- 4.712
- 03/09/2024
- 0.117
- 19.180
- 30,000
- 3,770,000
- 4.712
- 30,000
- 0.117
- 02/09/2024
- 0.116
- 19.060
- 410,000
- 3,800,000
- 4.750
- 410,000
- 0.121
- 30/08/2024
- 0.126
- 19.500
- 2,200,000
- 3,390,000
- 4.238
- 29/08/2024
- 0.111
- 18.880
- 0
- 3,390,000
- 4.238
- 28/08/2024
- 0.112
- 18.960
- 0
- 3,390,000
- 4.238
- 27/08/2024
- 0.112
- 18.880
- 1,010,000
- 3,390,000
- 4.238
- 550,000
- 0.106
- 430,000
- 0.109
- 26/08/2024
- 0.108
- 18.720
- 2,280,000
- 3,510,000
- 4.387
- 1,050,000
- 0.107
- 660,000
- 0.107
- 23/08/2024
- 0.111
- 18.820
- 340,000
- 3,900,000
- 4.875
- 340,000
- 0.111
- 22/08/2024
- 0.117
- 19.100
- 6,400,000
- 4,240,000
- 5.300
- 1,980,000
- 0.115
- 1,500,000
- 0.111
- 21/08/2024
- 0.084
- 17.520
- 13,650,000
- 4,720,000
- 5.900
- 5,060,000
- 0.081
- 5,410,000
- 0.080
- 20/08/2024
- 0.087
- 17.680
- 1,010,000
- 4,370,000
- 5.462
- 520,000
- 0.081
- 100,000
- 0.084