- 即時騰訊匯豐四乙牛D
- 0.204-0.013 (-5.991%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.217
- 378.000
- 1,805,000
- 1,170,000
- 1.460
- 900,000
- 0.228
- 905,000
- 0.230
- 15/07/2024
- 0.241
- 390.200
- 960,000
- 1,165,000
- 1.460
- 480,000
- 0.246
- 480,000
- 0.249
- 12/07/2024
- 0.250
- 397.000
- 35,000
- 1,165,000
- 1.460
- 20,000
- 0.244
- 15,000
- 0.246
- 11/07/2024
- 0.230
- 384.800
- 1,355,000
- 1,170,000
- 1.460
- 675,000
- 0.226
- 680,000
- 0.225
- 10/07/2024
- 0.215
- 377.600
- 1,370,000
- 1,165,000
- 1.460
- 685,000
- 0.228
- 685,000
- 0.228
- 09/07/2024
- 0.218
- 381.000
- 1,500,000
- 1,165,000
- 1.460
- 750,000
- 0.217
- 750,000
- 0.216
- 08/07/2024
- 0.216
- 378.600
- 600,000
- 1,165,000
- 1.460
- 300,000
- 0.222
- 300,000
- 0.222
- 05/07/2024
- 0.222
- 379.800
- 295,000
- 1,165,000
- 1.460
- 55,000
- 0.222
- 180,000
- 0.224
- 04/07/2024
- 0.222
- 382.400
- 85,000
- 1,040,000
- 1.300
- 85,000
- 0.222
- 03/07/2024
- 0.219
- 379.400
- 50,000
- 1,125,000
- 1.410
- 02/07/2024
- 0.200
- 369.200
- 0
- 1,125,000
- 1.410
- 28/06/2024
- 0.205
- 372.400
- 305,000
- 1,125,000
- 1.410
- 150,000
- 0.209
- 155,000
- 0.210
- 27/06/2024
- 0.209
- 374.400
- 0
- 1,120,000
- 1.400
- 26/06/2024
- 0.225
- 382.000
- 1,505,000
- 1,120,000
- 1.400
- 750,000
- 0.223
- 755,000
- 0.221
- 25/06/2024
- 0.221
- 382.000
- 965,000
- 1,115,000
- 1.390
- 355,000
- 0.229
- 455,000
- 0.225
- 24/06/2024
- 0.223
- 380.400
- 1,050,000
- 1,015,000
- 1.270
- 500,000
- 0.217
- 550,000
- 0.217
- 21/06/2024
- 0.222
- 381.400
- 3,005,000
- 965,000
- 1.210
- 1,500,000
- 0.226
- 1,505,000
- 0.225
- 20/06/2024
- 0.235
- 387.600
- 1,850,000
- 960,000
- 1.200
- 900,000
- 0.240
- 950,000
- 0.238
- 19/06/2024
- 0.240
- 389.000
- 1,165,000
- 910,000
- 1.140
- 590,000
- 0.227
- 575,000
- 0.227
- 18/06/2024
- 0.217
- 377.000
- 2,100,000
- 925,000
- 1.160
- 1,050,000
- 0.222
- 1,050,000
- 0.225