- 即時美團匯豐四乙牛M
- 0.375+0.035 (+10.294%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.340
- 117.500
- 0
- 110,000
- 0.180
- 18/07/2024
- 0.355
- 119.400
- 0
- 110,000
- 0.180
- 17/07/2024
- 0.355
- 119.100
- 0
- 110,000
- 0.180
- 16/07/2024
- 0.345
- 117.500
- 0
- 110,000
- 0.180
- 15/07/2024
- 0.355
- 119.100
- 120,000
- 110,000
- 0.180
- 60,000
- 0.355
- 60,000
- 0.365
- 12/07/2024
- 0.380
- 121.800
- 60,000
- 110,000
- 0.180
- 50,000
- 0.368
- 11/07/2024
- 0.320
- 116.100
- 0
- 160,000
- 0.270
- 10/07/2024
- 0.310
- 114.900
- 0
- 160,000
- 0.270
- 09/07/2024
- 0.310
- 114.700
- 0
- 160,000
- 0.270
- 08/07/2024
- 0.335
- 117.000
- 0
- 160,000
- 0.270
- 05/07/2024
- 0.355
- 119.100
- 0
- 160,000
- 0.270
- 04/07/2024
- 0.355
- 119.700
- 0
- 160,000
- 0.270
- 03/07/2024
- 0.335
- 117.100
- 50,000
- 160,000
- 0.270
- 50,000
- 0.335
- 02/07/2024
- 0.280
- 112.200
- 0
- 110,000
- 0.180
- 28/06/2024
- 0.275
- 111.100
- 0
- 110,000
- 0.180
- 27/06/2024
- 0.300
- 113.700
- 0
- 110,000
- 0.180
- 26/06/2024
- 0.325
- 117.000
- 0
- 110,000
- 0.180
- 25/06/2024
- 0.325
- 116.800
- 0
- 110,000
- 0.180
- 24/06/2024
- 0.325
- 115.400
- 0
- 110,000
- 0.180
- 21/06/2024
- 0.330
- 116.200
- 0
- 110,000
- 0.180