• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/07/2024
• 0.101
• 75.000
• 3,925,000
• 13,260,000
• 13.260
• 2,520,000
• 0.099
• 1,095,000
• 0.099

• 18/07/2024
• 0.111
• 75.850
• 1,275,000
• 14,685,000
• 14.690
• 300,000
• 0.107
• 775,000
• 0.109

• 17/07/2024
• 0.103
• 75.000
• 410,000
• 14,210,000
• 14.210
• 150,000
• 0.105
• 230,000
• 0.106

• 16/07/2024
• 0.118
• 76.800
• 0
• 14,130,000
• 14.130

• 15/07/2024
• 0.118
• 77.000
• 825,000
• 14,130,000
• 14.130
• 595,000
• 0.121
• 55,000
• 0.118

• 12/07/2024
• 0.122
• 77.200
• 870,000
• 14,670,000
• 14.670
• 670,000
• 0.122

• 11/07/2024
• 0.120
• 76.600
• 200,000
• 14,000,000
• 14.000
• 200,000
• 0.120

• 10/07/2024
• 0.111
• 75.850
• 105,000
• 13,800,000
• 13.800
• 55,000
• 0.111
• 50,000
• 0.110

• 09/07/2024
• 0.118
• 76.500
• 200,000
• 13,805,000
• 13.800
• 200,000
• 0.118

• 08/07/2024
• 0.120
• 76.900
• 450,000
• 14,005,000
• 14.010
• 250,000
• 0.119

• 05/07/2024
• 0.121
• 76.850
• 50,000
• 14,255,000
• 14.260
• 30,000
• 0.121

• 04/07/2024
• 0.128
• 77.800
• 2,330,000
• 14,225,000
• 14.220
• 1,545,000
• 0.127

• 03/07/2024
• 0.135
• 78.300
• 1,220,000
• 15,770,000
• 15.770
• 1,000,000
• 0.135

• 02/07/2024
• 0.124
• 77.400
• 1,250,000
• 16,770,000
• 16.770
• 1,030,000
• 0.124

• 28/06/2024
• 0.121
• 77.000
• 1,070,000
• 17,800,000
• 17.800
• 300,000
• 0.121
• 300,000
• 0.107

• 27/06/2024
• 0.104
• 75.000
• 2,490,000
• 17,800,000
• 17.800
• 910,000
• 0.098
• 1,320,000
• 0.100

• 26/06/2024
• 0.098
• 74.550
• 1,040,000
• 17,390,000
• 17.390
• 425,000
• 0.099
• 200,000
• 0.094

• 25/06/2024
• 0.097
• 74.450
• 4,625,000
• 17,615,000
• 17.610
• 1,065,000
• 0.094
• 1,250,000
• 0.093

• 24/06/2024
• 0.091
• 73.950
• 295,000
• 17,430,000
• 17.430
• 290,000
• 0.089

• 21/06/2024
• 0.095
• 74.300
• 410,000
• 17,140,000
• 17.140
• 185,000
• 0.090
• 225,000
• 0.089