• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.088
• 507.500
• 66,315,000
• 16,875,000
• 16.875
• 25,725,000
• 0.089
• 30,540,000
• 0.088

• 12/03/2025
• 0.083
• 512.000
• 133,150,000
• 12,060,000
• 12.060
• 61,425,000
• 0.080
• 58,935,000
• 0.079

• 11/03/2025
• 0.071
• 517.500
• 101,635,000
• 14,550,000
• 14.550
• 47,395,000
• 0.079
• 47,575,000
• 0.079

• 10/03/2025
• 0.073
• 516.500
• 79,440,000
• 14,370,000
• 14.370
• 33,595,000
• 0.063
• 31,310,000
• 0.061

• 07/03/2025
• 0.048
• 533.500
• 163,335,000
• 16,655,000
• 16.655
• 63,810,000
• 0.045
• 72,415,000
• 0.044

• 06/03/2025
• 0.036
• 544.000
• 64,035,000
• 8,050,000
• 8.050
• 21,875,000
• 0.049
• 27,400,000
• 0.049

• 05/03/2025
• 0.088
• 505.500
• 4,925,000
• 2,525,000
• 2.525
• 2,040,000
• 0.097
• 1,430,000
• 0.092

• 04/03/2025
• 0.110
• 491.000
• 12,205,000
• 3,135,000
• 3.135
• 3,955,000
• 0.116
• 5,760,000
• 0.116

• 03/03/2025
• 0.124
• 483.200
• 4,465,000
• 1,330,000
• 1.330
• 1,505,000
• 0.116
• 1,380,000
• 0.106

• 28/02/2025
• 0.131
• 478.600
• 11,630,000
• 1,455,000
• 1.455
• 6,360,000
• 0.115
• 405,000
• 0.120

• 27/02/2025
• 0.105
• 495.400
• 49,000,000
• 7,410,000
• 7.410
• 16,710,000
• 0.089
• 17,745,000
• 0.088

• 26/02/2025
• 0.095
• 501.500
• 143,325,000
• 6,375,000
• 6.375
• 65,685,000
• 0.098
• 66,875,000
• 0.097

• 25/02/2025
• 0.119
• 484.800
• 196,385,000
• 5,185,000
• 5.185
• 92,710,000
• 0.119
• 91,845,000
• 0.118

• 24/02/2025
• 0.099
• 497.200
• 82,780,000
• 6,050,000
• 6.050
• 31,905,000
• 0.082
• 34,155,000
• 0.081

• 21/02/2025
• 0.074
• 517.000
• 41,950,000
• 3,800,000
• 3.800
• 18,790,000
• 0.089
• 20,615,000
• 0.088

• 20/02/2025
• 0.118
• 486.800
• 4,400,000
• 1,975,000
• 1.975
• 1,730,000
• 0.117
• 1,920,000
• 0.114

• 19/02/2025
• 0.103
• 497.800
• 10,725,000
• 1,785,000
• 1.785
• 5,620,000
• 0.100
• 2,960,000
• 0.101

• 18/02/2025
• 0.094
• 503.500
• 86,105,000
• 4,445,000
• 4.445
• 40,070,000
• 0.094
• 43,465,000
• 0.094

• 17/02/2025
• 0.110
• 493.600
• 12,355,000
• 1,050,000
• 1.050
• 4,935,000
• 0.106
• 5,035,000
• 0.103

• 14/02/2025
• 0.142
• 474.800
• 1,895,000
• 950,000
• 0.950
• 515,000
• 0.162
• 1,365,000
• 0.162