- 即時友邦摩通四甲牛A
- 0.105+0.007 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.098
- 54.250
- 7,652,000
- 12,876,000
- 16.095
- 3,066,000
- 0.097
- 3,740,000
- 0.096
- 03/09/2024
- 0.103
- 54.750
- 2,354,000
- 12,202,000
- 15.252
- 800,000
- 0.104
- 1,304,000
- 0.103
- 02/09/2024
- 0.106
- 55.100
- 6,696,000
- 11,698,000
- 14.622
- 4,490,000
- 0.105
- 734,000
- 0.103
- 30/08/2024
- 0.115
- 55.450
- 1,622,000
- 15,454,000
- 19.318
- 466,000
- 0.117
- 784,000
- 0.120
- 29/08/2024
- 0.113
- 55.700
- 7,704,000
- 15,136,000
- 18.920
- 2,762,000
- 0.106
- 3,176,000
- 0.106
- 28/08/2024
- 0.107
- 55.200
- 2,368,000
- 14,722,000
- 18.402
- 1,276,000
- 0.111
- 1,082,000
- 0.111
- 27/08/2024
- 0.111
- 55.650
- 2,974,000
- 14,916,000
- 18.645
- 1,344,000
- 0.106
- 1,190,000
- 0.107
- 26/08/2024
- 0.108
- 55.150
- 7,240,000
- 15,070,000
- 18.838
- 4,168,000
- 0.108
- 1,118,000
- 0.107
- 23/08/2024
- 0.101
- 54.500
- 3,314,000
- 18,120,000
- 22.650
- 1,756,000
- 0.104
- 1,250,000
- 0.103
- 22/08/2024
- 0.100
- 54.450
- 7,790,000
- 18,626,000
- 23.282
- 1,164,000
- 0.087
- 5,626,000
- 0.094
- 21/08/2024
- 0.070
- 51.400
- 3,546,000
- 14,164,000
- 17.705
- 1,306,000
- 0.073
- 1,796,000
- 0.073
- 20/08/2024
- 0.077
- 52.100
- 7,290,000
- 13,674,000
- 17.092
- 3,340,000
- 0.078
- 3,084,000
- 0.078
- 19/08/2024
- 0.077
- 51.950
- 2,372,000
- 13,930,000
- 17.412
- 1,508,000
- 0.078
- 100,000
- 0.080
- 16/08/2024
- 0.076
- 52.000
- 5,172,000
- 15,338,000
- 19.172
- 974,000
- 0.079
- 2,202,000
- 0.078
- 15/08/2024
- 0.073
- 51.550
- 888,000
- 14,110,000
- 17.638
- 828,000
- 0.072
- 14/08/2024
- 0.076
- 51.750
- 9,060,000
- 13,282,000
- 16.602
- 4,278,000
- 0.077
- 3,722,000
- 0.077
- 13/08/2024
- 0.084
- 52.650
- 5,400,000
- 13,838,000
- 17.298
- 2,300,000
- 0.086
- 2,856,000
- 0.087
- 12/08/2024
- 0.077
- 51.900
- 3,576,000
- 13,282,000
- 16.602
- 1,688,000
- 0.078
- 1,688,000
- 0.077
- 09/08/2024
- 0.085
- 52.600
- 3,838,000
- 13,282,000
- 16.602
- 2,326,000
- 0.086
- 1,212,000
- 0.085
- 08/08/2024
- 0.077
- 52.000
- 10,388,000
- 14,396,000
- 17.995
- 4,004,000
- 0.075
- 4,484,000
- 0.072