• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2024
• 0.098
• 54.250
• 7,652,000
• 12,876,000
• 16.095
• 3,066,000
• 0.097
• 3,740,000
• 0.096

• 03/09/2024
• 0.103
• 54.750
• 2,354,000
• 12,202,000
• 15.252
• 800,000
• 0.104
• 1,304,000
• 0.103

• 02/09/2024
• 0.106
• 55.100
• 6,696,000
• 11,698,000
• 14.622
• 4,490,000
• 0.105
• 734,000
• 0.103

• 30/08/2024
• 0.115
• 55.450
• 1,622,000
• 15,454,000
• 19.318
• 466,000
• 0.117
• 784,000
• 0.120

• 29/08/2024
• 0.113
• 55.700
• 7,704,000
• 15,136,000
• 18.920
• 2,762,000
• 0.106
• 3,176,000
• 0.106

• 28/08/2024
• 0.107
• 55.200
• 2,368,000
• 14,722,000
• 18.402
• 1,276,000
• 0.111
• 1,082,000
• 0.111

• 27/08/2024
• 0.111
• 55.650
• 2,974,000
• 14,916,000
• 18.645
• 1,344,000
• 0.106
• 1,190,000
• 0.107

• 26/08/2024
• 0.108
• 55.150
• 7,240,000
• 15,070,000
• 18.838
• 4,168,000
• 0.108
• 1,118,000
• 0.107

• 23/08/2024
• 0.101
• 54.500
• 3,314,000
• 18,120,000
• 22.650
• 1,756,000
• 0.104
• 1,250,000
• 0.103

• 22/08/2024
• 0.100
• 54.450
• 7,790,000
• 18,626,000
• 23.282
• 1,164,000
• 0.087
• 5,626,000
• 0.094

• 21/08/2024
• 0.070
• 51.400
• 3,546,000
• 14,164,000
• 17.705
• 1,306,000
• 0.073
• 1,796,000
• 0.073

• 20/08/2024
• 0.077
• 52.100
• 7,290,000
• 13,674,000
• 17.092
• 3,340,000
• 0.078
• 3,084,000
• 0.078

• 19/08/2024
• 0.077
• 51.950
• 2,372,000
• 13,930,000
• 17.412
• 1,508,000
• 0.078
• 100,000
• 0.080

• 16/08/2024
• 0.076
• 52.000
• 5,172,000
• 15,338,000
• 19.172
• 974,000
• 0.079
• 2,202,000
• 0.078

• 15/08/2024
• 0.073
• 51.550
• 888,000
• 14,110,000
• 17.638
• 828,000
• 0.072

• 14/08/2024
• 0.076
• 51.750
• 9,060,000
• 13,282,000
• 16.602
• 4,278,000
• 0.077
• 3,722,000
• 0.077

• 13/08/2024
• 0.084
• 52.650
• 5,400,000
• 13,838,000
• 17.298
• 2,300,000
• 0.086
• 2,856,000
• 0.087

• 12/08/2024
• 0.077
• 51.900
• 3,576,000
• 13,282,000
• 16.602
• 1,688,000
• 0.078
• 1,688,000
• 0.077

• 09/08/2024
• 0.085
• 52.600
• 3,838,000
• 13,282,000
• 16.602
• 2,326,000
• 0.086
• 1,212,000
• 0.085

• 08/08/2024
• 0.077
• 52.000
• 10,388,000
• 14,396,000
• 17.995
• 4,004,000
• 0.075
• 4,484,000
• 0.072