- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指法興五五熊5
- 0.280+0.010 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.270
- 20,953.340
- 30,000
- 30,000
- 0.015
- 30,000
- 0.270
- 06/11/2024
- 0.310
- 20,538.380
- 0
- 0
- 0.000
- 05/11/2024
- 0.270
- 21,006.970
- 0
- 0
- 0.000
- 04/11/2024
- 0.315
- 20,567.520
- 0
- 0
- 0.000
- 01/11/2024
- 0.320
- 20,506.430
- 0
- 0
- 0.000
- 31/10/2024
- 0.325
- 20,317.330
- 0
- 0
- 0.000
- 30/10/2024
- 0.325
- 20,380.640
- 40,000
- 0
- 0.000
- 40,000
- 0.315
- 29/10/2024
- 0.300
- 20,701.140
- 0
- 40,000
- 0.020
- 28/10/2024
- 0.305
- 20,599.360
- 0
- 40,000
- 0.020
- 25/10/2024
- 0.305
- 20,590.150
- 0
- 40,000
- 0.020
- 24/10/2024
- 0.310
- 20,489.620
- 0
- 40,000
- 0.020
- 23/10/2024
- 0.285
- 20,760.150
- 110,000
- 40,000
- 0.020
- 70,000
- 0.280
- 40,000
- 0.285
- 22/10/2024
- 0.310
- 20,498.950
- 0
- 70,000
- 0.035
- 21/10/2024
- 0.310
- 20,478.460
- 5,360,000
- 70,000
- 0.035
- 5,360,000
- 0.294
- 18/10/2024
- 0.275
- 20,804.110
- 3,630,000
- 5,430,000
- 2.715
- 3,570,000
- 0.294
- 17/10/2024
- 0.350
- 20,079.100
- 0
- 9,000,000
- 4.500
- 16/10/2024
- 0.325
- 20,286.850
- 0
- 9,000,000
- 4.500
- 15/10/2024
- 0.325
- 20,318.790
- 50,000
- 9,000,000
- 4.500
- 30,000
- 0.293
- 14/10/2024
- 0.248
- 21,092.870
- 38,050,000
- 9,030,000
- 4.515
- 14,660,000
- 0.245
- 23,010,000
- 0.248
- 10/10/2024
- 0.239
- 21,251.980
- 13,400,000
- 680,000
- 0.340
- 11,580,000
- 0.238
- 830,000
- 0.240