- 即時美團瑞銀五十牛D
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.430
- 119.200
- 0
- 03/09/2024
- 0.425
- 118.900
- 0
- 130,000
- 0.260
- 02/09/2024
- 0.405
- 116.300
- 0
- 130,000
- 0.260
- 30/08/2024
- 0.425
- 118.200
- 0
- 130,000
- 0.260
- 29/08/2024
- 0.395
- 115.700
- 10,000
- 130,000
- 0.260
- 10,000
- 0.330
- 28/08/2024
- 0.265
- 102.800
- 10,000
- 140,000
- 0.280
- 10,000
- 0.275
- 27/08/2024
- 0.305
- 106.200
- 0
- 130,000
- 0.260
- 26/08/2024
- 0.325
- 109.000
- 0
- 130,000
- 0.260
- 23/08/2024
- 0.315
- 107.500
- 0
- 130,000
- 0.260
- 22/08/2024
- 0.330
- 109.000
- 0
- 130,000
- 0.260
- 21/08/2024
- 0.320
- 107.700
- 0
- 130,000
- 0.260
- 20/08/2024
- 0.320
- 108.100
- 0
- 130,000
- 0.260
- 19/08/2024
- 0.325
- 108.700
- 0
- 130,000
- 0.260
- 16/08/2024
- 0.310
- 107.700
- 0
- 130,000
- 0.260
- 15/08/2024
- 0.265
- 102.400
- 100,000
- 130,000
- 0.260
- 50,000
- 0.270
- 50,000
- 0.270
- 14/08/2024
- 0.260
- 102.100
- 0
- 130,000
- 0.260
- 13/08/2024
- 0.270
- 103.400
- 0
- 130,000
- 0.260
- 12/08/2024
- 0.275
- 104.000
- 0
- 130,000
- 0.260
- 09/08/2024
- 0.295
- 106.200
- 0
- 130,000
- 0.260
- 08/08/2024
- 0.285
- 104.600
- 0
- 130,000
- 0.260