- 即時美團瑞銀五十牛D
- 0.4500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.450
- 119.700
- 10,000
- 100,000
- 0.200
- 10,000
- 0.455
- 03/07/2024
- 0.420
- 117.100
- 30,000
- 110,000
- 0.220
- 30,000
- 0.392
- 02/07/2024
- 0.365
- 112.200
- 0
- 140,000
- 0.280
- 28/06/2024
- 0.360
- 111.100
- 0
- 140,000
- 0.280
- 27/06/2024
- 0.385
- 113.700
- 40,000
- 140,000
- 0.280
- 40,000
- 0.390
- 26/06/2024
- 0.415
- 117.000
- 0
- 100,000
- 0.200
- 25/06/2024
- 0.410
- 116.800
- 30,000
- 100,000
- 0.200
- 30,000
- 0.422
- 24/06/2024
- 0.405
- 115.400
- 10,000
- 130,000
- 0.260
- 10,000
- 0.385
- 21/06/2024
- 0.420
- 116.200
- 0
- 120,000
- 0.240
- 20/06/2024
- 0.450
- 119.900
- 20,000
- 120,000
- 0.240
- 20,000
- 0.455
- 19/06/2024
- 0.460
- 121.400
- 10,000
- 100,000
- 0.200
- 10,000
- 0.445
- 18/06/2024
- 0.400
- 115.000
- 20,000
- 110,000
- 0.220
- 20,000
- 0.430
- 17/06/2024
- 0.410
- 116.800
- 0
- 90,000
- 0.180
- 14/06/2024
- 0.395
- 114.700
- 0
- 90,000
- 0.180
- 13/06/2024
- 0.415
- 116.700
- 0
- 90,000
- 0.180
- 12/06/2024
- 0.380
- 112.600
- 0
- 90,000
- 0.180
- 11/06/2024
- 0.400
- 115.300
- 110,000
- 90,000
- 0.180
- 50,000
- 0.360
- 60,000
- 0.363
- 07/06/2024
- 0.350
- 110.400
- 100,000
- 80,000
- 0.160
- 50,000
- 0.360
- 50,000
- 0.350
- 06/06/2024
- 0.375
- 112.700
- 80,000
- 80,000
- 0.160
- 40,000
- 0.390
- 40,000
- 0.385
- 05/06/2024
- 0.375
- 112.600
- 0
- 80,000
- 0.160