- 即時理想摩通六乙熊A
- 0.1250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.125
- 78.450
- 0
- 5,000
- 0.006
- 19/07/2024
- 0.126
- 77.250
- 0
- 5,000
- 0.006
- 18/07/2024
- 0.122
- 79.100
- 0
- 5,000
- 0.006
- 17/07/2024
- 0.122
- 80.350
- 0
- 5,000
- 0.006
- 16/07/2024
- 0.124
- 78.500
- 0
- 5,000
- 0.006
- 15/07/2024
- 0.121
- 79.900
- 0
- 5,000
- 0.006
- 12/07/2024
- 0.116
- 83.450
- 0
- 5,000
- 0.006
- 11/07/2024
- 0.117
- 82.550
- 0
- 5,000
- 0.006
- 10/07/2024
- 0.125
- 77.100
- 0
- 5,000
- 0.006
- 09/07/2024
- 0.122
- 78.650
- 30,000
- 5,000
- 0.006
- 30,000
- 0.121
- 08/07/2024
- 0.123
- 78.250
- 0
- 35,000
- 0.044
- 05/07/2024
- 0.122
- 79.250
- 30,000
- 35,000
- 0.044
- 30,000
- 0.122
- 04/07/2024
- 0.120
- 80.800
- 0
- 5,000
- 0.006
- 03/07/2024
- 0.124
- 77.750
- 0
- 5,000
- 0.006
- 02/07/2024
- 0.132
- 73.800
- 0
- 5,000
- 0.006
- 28/06/2024
- 0.136
- 70.300
- 0
- 5,000
- 0.006
- 27/06/2024
- 0.133
- 72.200
- 0
- 5,000
- 0.006
- 26/06/2024
- 0.133
- 73.300
- 0
- 5,000
- 0.006
- 25/06/2024
- 0.138
- 70.450
- 0
- 5,000
- 0.006
- 24/06/2024
- 0.138
- 70.250
- 0
- 5,000
- 0.006