- 即時恒指法巴六一熊C
- 0.340+0.025 (+7.937%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.340
- 17,727.980
- 40,000
- 15/07/2024
- 0.315
- 18,015.940
- 0
- 230,000
- 0.077
- 12/07/2024
- 0.290
- 18,293.380
- 90,000
- 230,000
- 0.077
- 90,000
- 0.298
- 11/07/2024
- 0.330
- 17,832.330
- 0
- 140,000
- 0.047
- 10/07/2024
- 0.365
- 17,471.670
- 0
- 140,000
- 0.047
- 09/07/2024
- 0.365
- 17,523.230
- 30,000
- 140,000
- 0.047
- 30,000
- 0.370
- 08/07/2024
- 0.355
- 17,524.060
- 90,000
- 170,000
- 0.057
- 90,000
- 0.353
- 05/07/2024
- 0.335
- 17,799.610
- 0
- 260,000
- 0.087
- 04/07/2024
- 0.315
- 18,028.280
- 30,000
- 260,000
- 0.087
- 30,000
- 0.315
- 03/07/2024
- 0.325
- 17,978.570
- 0
- 230,000
- 0.077
- 02/07/2024
- 0.345
- 17,769.140
- 0
- 230,000
- 0.077
- 28/06/2024
- 0.350
- 17,718.610
- 0
- 230,000
- 0.077
- 27/06/2024
- 0.350
- 17,716.470
- 50,000
- 230,000
- 0.077
- 50,000
- 0.350
- 26/06/2024
- 0.315
- 18,089.930
- 0
- 280,000
- 0.093
- 25/06/2024
- 0.315
- 18,072.900
- 0
- 280,000
- 0.093
- 24/06/2024
- 0.315
- 18,027.710
- 0
- 280,000
- 0.093
- 21/06/2024
- 0.315
- 18,028.520
- 0
- 280,000
- 0.093
- 20/06/2024
- 0.290
- 18,335.320
- 0
- 280,000
- 0.093
- 19/06/2024
- 0.285
- 18,430.390
- 40,000
- 280,000
- 0.093
- 40,000
- 0.295
- 18/06/2024
- 0.325
- 17,915.550
- 0
- 240,000
- 0.080