- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時恒指信證五四熊5
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.270
- 20,953.340
- 0
- 400,000
- 0.200
- 06/11/2024
- 0.300
- 20,538.380
- 0
- 400,000
- 0.200
- 05/11/2024
- 0.265
- 21,006.970
- 0
- 400,000
- 0.200
- 04/11/2024
- 0.305
- 20,567.520
- 0
- 400,000
- 0.200
- 01/11/2024
- 0.310
- 20,506.430
- 0
- 400,000
- 0.200
- 31/10/2024
- 0.310
- 20,317.330
- 0
- 400,000
- 0.200
- 30/10/2024
- 0.310
- 20,380.640
- 0
- 400,000
- 0.200
- 29/10/2024
- 0.290
- 20,701.140
- 0
- 400,000
- 0.200
- 28/10/2024
- 0.295
- 20,599.360
- 0
- 400,000
- 0.200
- 25/10/2024
- 0.295
- 20,590.150
- 0
- 400,000
- 0.200
- 24/10/2024
- 0.300
- 20,489.620
- 0
- 400,000
- 0.200
- 23/10/2024
- 0.280
- 20,760.150
- 0
- 400,000
- 0.200
- 22/10/2024
- 0.300
- 20,498.950
- 0
- 400,000
- 0.200
- 21/10/2024
- 0.300
- 20,478.460
- 0
- 400,000
- 0.200
- 18/10/2024
- 0.275
- 20,804.110
- 0
- 400,000
- 0.200
- 17/10/2024
- 0.340
- 20,079.100
- 0
- 400,000
- 0.200
- 16/10/2024
- 0.315
- 20,286.850
- 0
- 400,000
- 0.200
- 15/10/2024
- 0.315
- 20,318.790
- 2,820,000
- 400,000
- 0.200
- 2,820,000
- 0.248
- 14/10/2024
- 0.246
- 21,092.870
- 1,810,000
- 3,220,000
- 1.610
- 1,790,000
- 0.246
- 10/10/2024
- 0.227
- 21,251.980
- 99,990,000
- 5,010,000
- 2.510
- 45,620,000
- 0.235
- 50,630,000
- 0.236