- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時美團摩利七乙熊E
- 0.070+0.014 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.056
- 191.800
- 50,000
- 2,820,000
- 4.700
- 50,000
- 0.054
- 07/11/2024
- 0.047
- 199.900
- 50,000
- 2,870,000
- 4.783
- 06/11/2024
- 0.062
- 189.300
- 0
- 2,870,000
- 4.783
- 05/11/2024
- 0.059
- 193.800
- 0
- 2,870,000
- 4.783
- 04/11/2024
- 0.068
- 187.700
- 200,000
- 2,870,000
- 4.783
- 100,000
- 0.068
- 01/11/2024
- 0.068
- 187.600
- 0
- 2,970,000
- 4.950
- 31/10/2024
- 0.072
- 182.500
- 3,390,000
- 2,970,000
- 4.950
- 3,390,000
- 0.072
- 30/10/2024
- 0.070
- 184.700
- 5,210,000
- 6,360,000
- 10.600
- 5,070,000
- 0.068
- 29/10/2024
- 0.065
- 189.300
- 820,000
- 1,290,000
- 2.150
- 800,000
- 0.064
- 28/10/2024
- 0.071
- 185.200
- 0
- 2,090,000
- 3.483
- 25/10/2024
- 0.071
- 184.900
- 0
- 2,090,000
- 3.483
- 24/10/2024
- 0.068
- 187.000
- 3,825,000
- 2,090,000
- 3.483
- 3,825,000
- 0.061
- 23/10/2024
- 0.054
- 194.900
- 5,275,000
- 5,915,000
- 9.858
- 230,000
- 0.064
- 4,545,000
- 0.056
- 22/10/2024
- 0.074
- 184.800
- 170,000
- 1,600,000
- 2.667
- 170,000
- 0.070
- 21/10/2024
- 0.078
- 181.200
- 475,000
- 1,770,000
- 2.950
- 25,000
- 0.078
- 18/10/2024
- 0.072
- 185.400
- 2,475,000
- 1,795,000
- 2.992
- 290,000
- 0.086
- 275,000
- 0.088
- 17/10/2024
- 0.098
- 170.200
- 1,100,000
- 1,810,000
- 3.017
- 395,000
- 0.086
- 430,000
- 0.087
- 16/10/2024
- 0.089
- 173.200
- 4,035,000
- 1,775,000
- 2.958
- 2,340,000
- 0.092
- 55,000
- 0.086
- 15/10/2024
- 0.095
- 170.800
- 4,890,000
- 4,060,000
- 6.767
- 3,665,000
- 0.079
- 14/10/2024
- 0.077
- 183.600
- 3,790,000
- 395,000
- 0.658
- 3,750,000
- 0.068
- 40,000
- 0.080