- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時美團摩利七乙熊E
- 0.098+0.011 (+12.644%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.087
- 172.700
- 200,000
- 1,605,000
- 2.675
- 200,000
- 0.087
- 20/11/2024
- 0.087
- 174.800
- 200,000
- 1,805,000
- 3.008
- 200,000
- 0.091
- 19/11/2024
- 0.093
- 171.900
- 0
- 1,605,000
- 2.675
- 18/11/2024
- 0.094
- 169.000
- 0
- 1,605,000
- 2.675
- 15/11/2024
- 0.093
- 169.600
- 0
- 1,605,000
- 2.675
- 14/11/2024
- 0.093
- 169.300
- 0
- 1,605,000
- 2.675
- 13/11/2024
- 0.086
- 175.400
- 0
- 1,605,000
- 2.675
- 12/11/2024
- 0.086
- 175.700
- 10,000
- 1,605,000
- 2.675
- 11/11/2024
- 0.070
- 185.600
- 1,215,000
- 1,605,000
- 2.675
- 1,215,000
- 0.070
- 08/11/2024
- 0.056
- 191.800
- 50,000
- 2,820,000
- 4.700
- 50,000
- 0.054
- 07/11/2024
- 0.047
- 199.900
- 50,000
- 2,870,000
- 4.783
- 06/11/2024
- 0.062
- 189.300
- 0
- 2,870,000
- 4.783
- 05/11/2024
- 0.059
- 193.800
- 0
- 2,870,000
- 4.783
- 04/11/2024
- 0.068
- 187.700
- 200,000
- 2,870,000
- 4.783
- 100,000
- 0.068
- 01/11/2024
- 0.068
- 187.600
- 0
- 2,970,000
- 4.950
- 31/10/2024
- 0.072
- 182.500
- 3,390,000
- 2,970,000
- 4.950
- 3,390,000
- 0.072
- 30/10/2024
- 0.070
- 184.700
- 5,210,000
- 6,360,000
- 10.600
- 5,070,000
- 0.068
- 29/10/2024
- 0.065
- 189.300
- 820,000
- 1,290,000
- 2.150
- 800,000
- 0.064
- 28/10/2024
- 0.071
- 185.200
- 0
- 2,090,000
- 3.483
- 25/10/2024
- 0.071
- 184.900
- 0
- 2,090,000
- 3.483